Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elixinol Wellness Ltd (OP:ELLXF)

0.0151 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Aug 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2025 0.0151 183 -0.00(-10.12%)
Aug 11, 2025 0.0168 0.0168 0.0168 0.0168 125 -0.01(-41.67%)
Aug 08, 2025 0.0167 0.0288 0.0167 0.0288 2,104 +0.00(+5.11%)
Aug 07, 2025 0.0274 0.0274 0.0274 0.0274 643 +0.01(+65.06%)
Aug 06, 2025 0.0166 0.0166 0.0166 0.0166 696 +0.00(+0.00%)
Aug 05, 2025 0.0166 0.0166 0.0166 0.0166 1,247 -0.00(-3.49%)
Aug 01, 2025 0.0172 25 +0.00(+12.42%)
Jul 31, 2025 0.0153 0.0200 0.0153 0.0153 149,544 +0.00(+31.90%)
Jul 28, 2025 0.0116 53 -0.01(-42.86%)
Jul 25, 2025 0.0203 0.0203 0.0203 0.0203 299 +0.01(+103.00%)
Jul 24, 2025 0.0100 0.0100 0.0100 0.0100 637 -0.02(-64.29%)
Jul 21, 2025 0.0280 75 +0.02(+180.00%)
Jul 18, 2025 0.0100 0.0100 0.0100 0.0100 375 -0.01(-59.02%)
Jul 17, 2025 0.0230 0.0244 0.0230 0.0244 5,348 +0.01(+151.55%)
Jul 15, 2025 0.0097 49 +0.01(+125.58%)
Jul 11, 2025 0.0043 110 -0.02(-81.78%)
Jul 09, 2025 0.0236 18 +0.02(+490.00%)
Jul 08, 2025 0.0040 0.0040 0.0040 0.0040 532 +0.00(+8.11%)
Jul 02, 2025 0.0037 12 -0.00(-54.32%)
Jun 27, 2025 0.0081 0 +0.00(+145.45%)
Jun 23, 2025 0.0033 37 -0.00(-21.43%)
Jun 10, 2025 0.0042 137 +0.00(+10.53%)
Jun 06, 2025 0.0038 12 -0.00(-55.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.