Indicators

Gold Road Resources Ltd (OP: ELKMF )

1.535 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EST, Jan 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2025				1.535	0	-0.10(-6.40%)
Jan 16, 2025				1.640	0	+0.03(+1.86%)
Jan 15, 2025	1.610	1.610	1.610	1.610	100	+0.32(+24.32%)
Jan 06, 2025				1.295	0	+0.26(+25.73%)
Jan 03, 2025	0.9900	1.030	0.9900	1.030	475	-0.28(-21.37%)
Dec 19, 2024				1.310	40,000	-0.07(-5.07%)
Dec 16, 2024				1.380	0	+0.03(+2.22%)
Dec 09, 2024				1.350	0	+0.08(+5.88%)
Dec 03, 2024				1.275	0	+0.00(+0.00%)
Nov 27, 2024				1.275	0	+0.07(+6.25%)
Nov 19, 2024				1.200	0	+0.05(+4.35%)
Nov 14, 2024				1.150	0	-0.05(-4.17%)
Nov 13, 2024	1.200	1.200	1.200	1.200	1,000	-0.02(-1.64%)
Nov 12, 2024	1.210	1.250	1.210	1.220	3,000	-0.03(-2.40%)
Nov 11, 2024	1.260	1.270	1.250	1.250	2,000	-0.00(-0.40%)
Nov 08, 2024	1.255	1.255	1.255	1.255	169	-0.03(-1.95%)
Nov 07, 2024	1.280	1.280	1.280	1.280	100	+0.03(+2.40%)
Nov 06, 2024	1.250	1.310	1.250	1.250	1,169	-0.05(-3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.