Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Electric Royalties Ltd (OP:ELECF)

0.0905 -0.0015 (-1.63%)
Streaming Delayed Price Updated: 3:09 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0908 0.0920 0.0905 0.0905 67,645 -0.00(-1.63%)
Oct 02, 2025 0.0927 0.0927 0.0920 0.0920 18,419 -0.00(-0.97%)
Oct 01, 2025 0.0950 0.0955 0.0929 0.0929 33,267 -0.00(-2.21%)
Sep 30, 2025 0.0975 0.0975 0.0901 0.0950 64,483 +0.00(+0.32%)
Sep 29, 2025 0.0946 0.0980 0.0935 0.0947 59,154 -0.00(-1.15%)
Sep 26, 2025 0.0950 0.1000 0.0916 0.0958 211,002 +0.00(+4.24%)
Sep 25, 2025 0.0890 0.0950 0.0890 0.0919 16,475 -0.00(-2.44%)
Sep 24, 2025 0.0942 0.0943 0.0942 0.0942 17,504 +0.00(+1.18%)
Sep 23, 2025 0.0908 0.0983 0.0908 0.0931 18,858 -0.00(-3.12%)
Sep 22, 2025 0.0959 0.0995 0.0901 0.0961 59,207 +0.00(+2.67%)
Sep 19, 2025 0.0958 0.0959 0.0936 0.0936 100,000 +0.00(+0.75%)
Sep 18, 2025 0.0901 0.0929 0.0875 0.0929 66,183 -0.00(-3.23%)
Sep 17, 2025 0.0956 0.0960 0.0939 0.0960 19,000 +0.00(+5.15%)
Sep 16, 2025 0.0966 0.0966 0.0911 0.0913 114,397 -0.01(-8.24%)
Sep 15, 2025 0.1003 0.1003 0.0923 0.0995 77,410 +0.01(+7.45%)
Sep 12, 2025 0.0922 0.0963 0.0922 0.0926 37,402 -0.00(-4.83%)
Sep 11, 2025 0.0980 0.0980 0.0965 0.0973 5,880 -0.00(-2.70%)
Sep 10, 2025 0.0982 0.1000 0.0926 0.1000 28,500 +0.00(+2.88%)
Sep 09, 2025 0.1000 0.1000 0.0940 0.0972 14,001 +0.00(+0.10%)
Sep 08, 2025 0.0970 0.1000 0.0934 0.0971 23,130 +0.00(+4.30%)
Sep 05, 2025 0.0982 0.1030 0.0930 0.0931 70,689 -0.01(-6.90%)
Sep 04, 2025 0.0982 0.1000 0.0958 0.1000 4,300 +0.00(+4.38%)
Sep 03, 2025 0.0985 0.1010 0.0958 0.0958 24,881 -0.01(-6.08%)
Sep 02, 2025 0.0993 0.1020 0.0966 0.1020 14,550 +0.01(+7.37%)
Aug 29, 2025 0.1000 0.1008 0.0950 0.0950 50,945 -0.01(-6.68%)
Aug 28, 2025 0.1010 0.1018 0.1000 0.1018 3,505 +0.00(+0.69%)
Aug 27, 2025 0.1004 0.1041 0.1004 0.1011 76,755 +0.00(+0.10%)
Aug 26, 2025 0.1036 0.1036 0.1005 0.1010 13,600 -0.00(-4.36%)
Aug 25, 2025 0.1059 0.1059 0.1000 0.1056 19,814 -0.00(-0.09%)
Aug 22, 2025 0.1060 0.1060 0.1046 0.1057 27,785 +0.00(+0.48%)
Aug 21, 2025 0.1090 0.1090 0.1000 0.1052 38,361 +0.00(+2.04%)
Aug 20, 2025 0.1060 0.1089 0.1006 0.1031 29,485 -0.00(-2.74%)
Aug 19, 2025 0.1080 0.1080 0.1060 0.1060 20,500 -0.00(-1.40%)
Aug 18, 2025 0.1075 0.1080 0.1075 0.1075 20,260 +0.00(+1.42%)
Aug 15, 2025 0.1072 0.1072 0.1031 0.1060 100,655 -0.00(-2.21%)
Aug 14, 2025 0.1084 0.1084 0.1084 0.1084 2,500 -0.00(-1.36%)
Aug 13, 2025 0.1090 0.1105 0.1070 0.1099 58,780 +0.00(+2.71%)
Aug 12, 2025 0.1000 0.1100 0.1000 0.1070 59,100 -0.00(-0.93%)
Aug 11, 2025 0.1029 0.1100 0.1000 0.1080 256,952 +0.00(+4.25%)
Aug 08, 2025 0.1035 0.1036 0.1035 0.1036 4,900 -0.00(-1.33%)
Aug 07, 2025 0.1030 0.1100 0.1000 0.1050 81,478 -0.00(-0.19%)
Aug 06, 2025 0.1075 0.1080 0.1052 0.1052 8,800 +0.00(+0.10%)
Aug 05, 2025 0.1068 0.1135 0.1050 0.1051 71,400 -0.00(-3.58%)
Aug 04, 2025 0.1000 0.1160 0.1000 0.1090 35,828 +0.01(+5.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.