Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

El AL Israel Airlines Ltd (OP:ELALF)

4.740 UNCHANGED
Last Price Updated: 2:58 PM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 4.740 0 +1.30(+37.89%)
Jul 08, 2025 3.438 3.438 3.438 3.438 395 -0.61(-15.12%)
Jul 03, 2025 4.050 4.050 4.050 4.050 1,000 -1.75(-30.17%)
Jul 02, 2025 5.800 5.800 3.980 5.800 3,986 -0.05(-0.85%)
Jul 01, 2025 5.850 5.850 5.850 5.850 100 +1.45(+32.95%)
Jun 26, 2025 4.400 0 +0.00(+0.00%)
Jun 20, 2025 4.400 0 -0.02(-0.56%)
Jun 16, 2025 4.425 40 +0.42(+10.35%)
Jun 13, 2025 4.010 4.010 4.010 4.010 1,500 +0.01(+0.25%)
Jun 12, 2025 4.000 4.000 4.000 4.000 2,240 +0.07(+1.78%)
Jun 09, 2025 3.930 10,000 +0.18(+4.80%)
Jun 06, 2025 3.750 3.750 3.750 3.750 320 -0.20(-5.06%)
May 30, 2025 3.950 0 -0.15(-3.66%)
May 29, 2025 4.100 4.100 4.100 4.100 752 +0.10(+2.50%)
May 28, 2025 4.000 4.000 4.000 4.000 100 +0.10(+2.56%)
May 27, 2025 3.900 3.900 3.900 3.900 18,491 +0.54(+16.07%)
May 15, 2025 3.360 0 -0.12(-3.45%)
May 14, 2025 3.360 3.480 3.360 3.480 15,185 -0.02(-0.57%)
May 13, 2025 3.845 3.845 3.500 3.500 928 -0.49(-12.28%)
May 12, 2025 3.990 3.990 3.990 3.990 1,018 +0.19(+5.00%)
May 09, 2025 3.800 3.800 3.800 3.800 249 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.