Eni S.P.A. (OP:EIPAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 21.76 | 21.92 | 20.25 | 20.25 | 640 | -1.79(-8.12%) |
| Feb 04, 2026 | 22.04 | 0 | +2.46(+12.56%) | |||
| Feb 02, 2026 | 19.58 | 0 | -0.52(-2.59%) | |||
| Jan 20, 2026 | 20.10 | 57 | +0.96(+5.02%) | |||
| Jan 13, 2026 | 19.14 | 0 | +0.15(+0.80%) | |||
| Jan 09, 2026 | 18.99 | 71 | +0.67(+3.65%) | |||
| Jan 08, 2026 | 18.35 | 18.35 | 18.32 | 18.32 | 704 | -0.78(-4.08%) |
| Jan 06, 2026 | 19.10 | 9 | -1.41(-6.87%) | |||
| Jan 05, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 429 | +1.45(+7.61%) |
| Dec 31, 2025 | 19.06 | 0 | +0.64(+3.47%) | |||
| Dec 22, 2025 | 18.42 | 0 | +0.31(+1.71%) | |||
| Dec 19, 2025 | 18.11 | 19.18 | 18.11 | 18.11 | 342 | -0.55(-2.95%) |
| Dec 08, 2025 | 18.66 | 80 | +0.15(+0.81%) | |||
| Dec 03, 2025 | 18.51 | 15 | -0.19(-1.02%) | |||
| Dec 02, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 350 | -0.11(-0.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.