Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eca Marcellus Trust I (OP:ECTM)

0.4822 -0.0146 (-2.94%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.4601 0.5088 0.4601 0.4822 11,970 -0.01(-2.94%)
May 01, 2025 0.5090 0.5090 0.4699 0.4968 11,332 +0.03(+6.27%)
Apr 30, 2025 0.4675 0.4697 0.4603 0.4675 2,945 -0.00(-0.51%)
Apr 29, 2025 0.4650 0.4699 0.4601 0.4699 5,290 +0.01(+2.13%)
Apr 28, 2025 0.4700 0.4800 0.4601 0.4601 14,820 +0.00(+0.00%)
Apr 25, 2025 0.4800 0.4800 0.4601 0.4601 13,256 +0.00(+0.00%)
Apr 24, 2025 0.4601 0.4973 0.4600 0.4601 58,513 -0.04(-7.48%)
Apr 23, 2025 0.4655 0.4997 0.4655 0.4973 1,600 +0.00(+1.00%)
Apr 22, 2025 0.5100 0.5100 0.4900 0.4924 14,012 -0.01(-2.11%)
Apr 21, 2025 0.4900 0.5040 0.4900 0.5030 1,500 +0.01(+2.61%)
Apr 17, 2025 0.5050 0.5100 0.4902 0.4902 3,713 -0.01(-1.96%)
Apr 16, 2025 0.4927 0.5000 0.4925 0.5000 9,707 +0.01(+2.00%)
Apr 14, 2025 0.4902 0 -0.02(-3.79%)
Apr 11, 2025 0.5100 0.5197 0.4853 0.5095 14,867 -0.00(-0.10%)
Apr 10, 2025 0.5075 0.5150 0.4750 0.5100 12,230 +0.02(+4.08%)
Apr 09, 2025 0.4500 0.4999 0.4401 0.4900 30,644 +0.03(+6.50%)
Apr 08, 2025 0.4602 0.4999 0.4601 0.4601 22,327 -0.00(-0.56%)
Apr 07, 2025 0.4675 0.4698 0.4601 0.4627 14,485 +0.00(+0.59%)
Apr 04, 2025 0.5001 0.5100 0.4410 0.4600 99,824 -0.07(-13.16%)
Apr 03, 2025 0.5200 0.5297 0.5100 0.5297 10,258 +0.00(+0.00%)
Apr 02, 2025 0.5390 0.5390 0.4901 0.5297 3,268 +0.01(+1.90%)
Apr 01, 2025 0.5000 0.5394 0.5000 0.5198 12,164 +0.01(+1.92%)
Mar 31, 2025 0.5000 0.5100 0.4505 0.5100 57,586 +0.01(+2.04%)
Mar 28, 2025 0.5000 0.5000 0.4600 0.4998 35,010 -0.00(-0.04%)
Mar 27, 2025 0.5038 0.5150 0.4505 0.5000 216,081 +0.02(+4.17%)
Mar 26, 2025 0.4859 0.4859 0.4800 0.4800 1,246 -0.01(-2.60%)
Mar 25, 2025 0.5175 0.5200 0.4928 0.4928 2,301 -0.02(-4.31%)
Mar 24, 2025 0.4900 0.5200 0.4753 0.5150 15,282 +0.01(+0.98%)
Mar 21, 2025 0.4710 0.5100 0.4710 0.5100 18,125 +0.00(+0.10%)
Mar 20, 2025 0.5010 0.5100 0.4710 0.5095 24,742 +0.01(+1.70%)
Mar 19, 2025 0.4999 0.5102 0.4898 0.5010 38,978 +0.00(+0.20%)
Mar 18, 2025 0.5000 0.5000 0.4950 0.5000 10,060 +0.01(+2.00%)
Mar 17, 2025 0.4501 0.4902 0.4501 0.4902 13,070 +0.03(+7.38%)
Mar 14, 2025 0.4599 0.4600 0.4500 0.4565 16,102 -0.00(-0.76%)
Mar 13, 2025 0.4412 0.4890 0.4412 0.4600 52,473 +0.01(+2.45%)
Mar 12, 2025 0.4280 0.4500 0.4143 0.4490 139,739 +0.02(+4.42%)
Mar 11, 2025 0.4461 0.4789 0.4143 0.4300 89,843 -0.02(-4.44%)
Mar 10, 2025 0.5400 0.5400 0.4500 0.4500 328,657 -0.09(-16.82%)
Mar 07, 2025 0.5400 0.5417 0.5300 0.5410 27,947 +0.01(+2.08%)
Mar 06, 2025 0.5235 0.5300 0.5175 0.5300 17,232 +0.00(+0.00%)
Mar 05, 2025 0.5300 0.5300 0.5150 0.5300 28,738 -0.02(-3.64%)
Mar 04, 2025 0.5300 0.5500 0.5200 0.5500 17,684 +0.02(+3.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.