Deutsche Post Ag (OP:DPSTF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2026 | 54.70 | 53 | +0.97(+1.81%) | |||
| Jan 22, 2026 | 53.73 | 46 | -1.27(-2.31%) | |||
| Jan 21, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 287 | +1.80(+3.38%) |
| Jan 20, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 2,622 | -2.07(-3.75%) |
| Jan 14, 2026 | 55.27 | 452 | -1.72(-3.02%) | |||
| Jan 09, 2026 | 56.99 | 15 | +0.78(+1.39%) | |||
| Jan 07, 2026 | 56.21 | 39 | +2.21(+4.09%) | |||
| Jan 02, 2026 | 54.00 | 84 | -0.97(-1.76%) | |||
| Dec 30, 2025 | 54.97 | 0 | +0.66(+1.22%) | |||
| Dec 29, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 204 | +0.16(+0.30%) |
| Dec 22, 2025 | 54.15 | 134 | -1.05(-1.91%) | |||
| Dec 19, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 2,448 | +1.20(+2.21%) |
| Dec 16, 2025 | 54.01 | 159 | -0.45(-0.83%) | |||
| Dec 12, 2025 | 54.46 | 41 | -0.96(-1.73%) | |||
| Dec 11, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 465 | +2.39(+4.51%) |
| Dec 10, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 1,255 | -0.53(-1.00%) |
| Dec 09, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 808 | -0.16(-0.30%) |
| Dec 08, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 326 | +0.77(+1.45%) |
| Dec 04, 2025 | 52.95 | 12 | +0.44(+0.84%) | |||
| Dec 03, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 20,003 | +0.35(+0.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.