Indicators

Markets:

News

Deutsche Lufthansa Ag (OP:DLAKF)

9.000 UNCHANGED

Last Price Updated: 12:52 PM EDT, Jul 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2025				9.000	5	+0.50(+5.88%)
Jul 22, 2025	8.500	8.500	8.500	8.500	230	+0.00(+0.00%)
Jul 21, 2025	8.500	8.500	8.500	8.500	200	-0.20(-2.30%)
Jul 17, 2025				8.700	1	+0.00(+0.00%)
Jul 11, 2025				8.700	0	-0.03(-0.36%)
Jul 10, 2025	8.732	8.732	8.732	8.732	2,000	-0.02(-0.21%)
Jul 09, 2025	8.750	8.750	8.750	8.750	100	+0.30(+3.55%)
Jul 07, 2025				8.450	0	+0.08(+1.02%)
Jun 30, 2025				8.365	9	+0.03(+0.36%)
Jun 27, 2025	8.335	8.335	8.335	8.335	350	+0.44(+5.51%)
Jun 26, 2025	7.900	7.900	7.900	7.900	32,148	+0.02(+0.23%)
Jun 25, 2025	7.882	7.882	7.882	7.882	21,575	-0.60(-7.11%)
Jun 24, 2025	8.220	8.485	8.220	8.485	1,007	+1.05(+14.08%)
Jun 23, 2025	7.438	7.438	7.438	7.438	200	-0.78(-9.51%)
Jun 17, 2025				8.220	78	+0.03(+0.41%)
Jun 12, 2025				8.186	0	-0.23(-2.77%)
Jun 10, 2025				8.420	51	+0.12(+1.45%)
Jun 09, 2025	8.300	8.300	8.300	8.300	795	+0.00(+0.00%)
Jun 04, 2025				8.300	0	+0.37(+4.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.