Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DeFi Technologies Inc (OP:DEFTF)

3.983 +0.663 (+19.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 3.280 3.990 3.250 3.983 2,429,100 +0.66(+19.98%)
May 08, 2025 3.080 3.350 3.010 3.320 1,555,241 +0.25(+8.16%)
May 07, 2025 3.050 3.100 2.999 3.070 377,567 +0.01(+0.31%)
May 06, 2025 3.060 3.070 2.960 3.060 450,539 +0.02(+0.54%)
May 05, 2025 3.000 3.060 2.910 3.043 537,401 +0.04(+1.45%)
May 02, 2025 3.020 3.100 2.950 3.000 884,530 +0.00(+0.00%)
May 01, 2025 2.910 3.018 2.840 3.000 684,124 +0.16(+5.63%)
Apr 30, 2025 3.010 3.011 2.780 2.840 825,399 -0.21(-6.89%)
Apr 29, 2025 3.010 3.100 2.970 3.050 550,352 +0.09(+2.92%)
Apr 28, 2025 2.850 3.040 2.740 2.963 797,736 +0.20(+7.37%)
Apr 25, 2025 2.510 2.763 2.510 2.760 690,929 +0.27(+10.84%)
Apr 24, 2025 2.150 2.490 2.150 2.490 1,108,035 +0.21(+9.23%)
Apr 23, 2025 2.330 2.450 2.200 2.280 559,470 +0.00(+0.20%)
Apr 22, 2025 2.152 2.300 2.152 2.275 341,392 +0.15(+6.81%)
Apr 21, 2025 2.260 2.300 2.060 2.130 220,638 -0.05(-2.29%)
Apr 17, 2025 2.300 2.300 2.081 2.180 167,467 +0.02(+0.93%)
Apr 16, 2025 2.290 2.290 2.040 2.160 480,501 -0.10(-4.42%)
Apr 15, 2025 2.300 2.350 2.140 2.260 318,512 -0.06(-2.59%)
Apr 14, 2025 2.210 2.340 2.210 2.320 392,619 +0.12(+5.45%)
Apr 11, 2025 2.140 2.260 2.090 2.200 459,380 +0.14(+6.80%)
Apr 10, 2025 2.280 2.280 2.038 2.060 408,931 -0.23(-10.04%)
Apr 09, 2025 1.800 2.320 1.700 2.290 1,134,504 +0.54(+30.86%)
Apr 08, 2025 2.050 2.150 1.720 1.750 781,916 -0.09(-4.89%)
Apr 07, 2025 1.750 1.950 1.650 1.840 1,061,116 -0.08(-4.02%)
Apr 04, 2025 2.007 2.040 1.870 1.917 1,127,389 -0.13(-6.33%)
Apr 03, 2025 2.200 2.250 2.010 2.046 582,446 -0.24(-10.63%)
Apr 02, 2025 2.235 2.360 2.200 2.290 424,550 -0.03(-1.29%)
Apr 01, 2025 2.340 2.380 2.200 2.320 554,322 +0.08(+3.57%)
Mar 31, 2025 2.370 2.650 2.240 2.240 651,343 -0.27(-10.83%)
Mar 28, 2025 2.690 2.800 2.430 2.512 471,845 -0.21(-7.65%)
Mar 27, 2025 2.680 2.781 2.630 2.720 399,145 +0.07(+2.64%)
Mar 26, 2025 2.910 2.910 2.600 2.650 407,321 -0.15(-5.36%)
Mar 25, 2025 2.930 2.950 2.700 2.800 674,452 -0.08(-2.78%)
Mar 24, 2025 3.150 3.150 2.870 2.880 605,387 -0.25(-7.99%)
Mar 21, 2025 2.700 3.130 2.700 3.130 1,650,423 +0.20(+6.90%)
Mar 20, 2025 3.000 3.000 2.710 2.928 461,004 -0.04(-1.41%)
Mar 19, 2025 2.660 2.980 2.660 2.970 809,780 +0.30(+11.23%)
Mar 18, 2025 2.450 2.713 2.300 2.670 827,787 +0.22(+8.98%)
Mar 17, 2025 1.900 2.580 1.900 2.450 863,010 +0.46(+23.12%)
Mar 14, 2025 1.730 1.990 1.730 1.990 645,763 +0.27(+15.70%)
Mar 13, 2025 1.895 1.970 1.698 1.720 941,324 -0.24(-12.24%)
Mar 12, 2025 1.950 2.050 1.870 1.960 754,117 +0.01(+0.51%)
Mar 11, 2025 2.000 2.044 1.796 1.950 1,273,164 -0.05(-2.50%)
Mar 10, 2025 2.170 2.410 1.814 2.000 2,092,542 -0.36(-15.25%)
Mar 07, 2025 2.340 2.480 2.150 2.360 931,862 +0.01(+0.24%)
Mar 06, 2025 2.480 2.500 2.336 2.354 542,053 -0.14(-5.45%)
Mar 05, 2025 2.440 2.564 2.360 2.490 521,317 +0.17(+7.33%)
Mar 04, 2025 2.400 2.430 2.130 2.320 1,388,962 -0.04(-1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.