Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2025	69.70	69.75	69.69	69.75	6,200	+0.06(+0.09%)
Oct 01, 2025				69.69	0	+0.30(+0.43%)
Sep 30, 2025	69.51	69.69	69.00	69.39	5,904	-0.12(-0.17%)
Sep 29, 2025	69.69	69.69	69.51	69.51	1,900	+0.00(+0.00%)
Sep 26, 2025	68.32	69.52	68.32	69.51	3,906	+0.76(+1.11%)
Sep 25, 2025	68.89	68.89	68.35	68.75	837	+0.00(+0.00%)
Sep 24, 2025	68.75	68.89	68.11	68.75	639	+0.44(+0.64%)
Sep 23, 2025	68.31	68.31	68.31	68.31	545	+0.00(+0.00%)
Sep 22, 2025	68.31	68.45	68.30	68.31	1,150	+0.00(+0.00%)
Sep 18, 2025				68.31	36	-0.14(-0.20%)
Sep 17, 2025	68.40	68.45	68.40	68.45	2,900	-0.05(-0.07%)
Sep 16, 2025	68.49	68.50	68.49	68.50	550	+0.24(+0.35%)
Sep 15, 2025	68.75	68.81	68.00	68.26	3,500	-0.43(-0.63%)
Sep 12, 2025	68.00	68.69	68.00	68.69	2,152	+0.19(+0.28%)
Sep 11, 2025	68.17	68.50	68.16	68.50	4,917	-0.25(-0.36%)
Sep 08, 2025				68.75	238	-0.23(-0.33%)
Sep 04, 2025				68.98	473	+0.04(+0.06%)
Sep 03, 2025	67.96	68.99	67.96	68.94	4,489	-0.06(-0.09%)
Aug 22, 2025				69.00	2	+0.35(+0.51%)
Aug 20, 2025				68.65	0	-0.02(-0.03%)
Aug 15, 2025				68.67	0	+0.17(+0.25%)
Aug 14, 2025	67.54	68.50	67.54	68.50	600	-0.24(-0.35%)
Aug 12, 2025				68.74	3	+0.24(+0.35%)
Aug 11, 2025	68.50	68.60	68.20	68.50	3,625	+0.00(+0.00%)
Aug 08, 2025	68.50	68.50	68.24	68.50	618	+0.00(+0.00%)
Aug 07, 2025	68.49	68.50	68.49	68.50	7,100	+0.01(+0.01%)
Aug 06, 2025	68.49	68.49	68.15	68.49	855	+0.01(+0.01%)
Aug 04, 2025				68.48	0	+0.42(+0.62%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Cashmere Valley Bank (OP:CSHX)

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Cashmere Valley Bank (OP:CSHX)

Historical Prices

Sections

Services

The Ridgway Record