Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Community Bancorp (OP: CRSB )

25.75 -0.67 (-2.53%)
Streaming Delayed Price Updated: 12:26 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2024 26.42 0 +1.52(+6.10%)
Aug 12, 2024 24.90 24.90 24.90 24.90 100 +0.80(+3.32%)
Aug 09, 2024 24.10 24.10 24.10 24.10 3,600 -0.90(-3.60%)
Aug 08, 2024 25.01 25.01 25.00 25.00 400 -1.25(-4.76%)
Aug 02, 2024 26.25 30 -0.75(-2.78%)
Aug 01, 2024 28.75 29.00 27.00 27.00 4,950 -2.00(-6.90%)
Jul 31, 2024 29.00 29.00 29.00 29.00 1,400 +0.00(+0.00%)
Jul 29, 2024 29.00 0 +0.02(+0.09%)
Jul 26, 2024 28.98 28.98 28.98 28.98 100 -0.02(-0.09%)
Jul 25, 2024 29.00 29.00 29.00 29.00 600 +0.00(+0.00%)
Jul 23, 2024 29.00 0 +0.00(+0.00%)
Jul 18, 2024 29.00 0 +0.50(+1.75%)
Jul 09, 2024 28.50 0 -0.50(-1.72%)
Jul 08, 2024 28.50 29.00 28.25 29.00 1,150 +0.50(+1.75%)
Jul 03, 2024 28.50 5 -0.25(-0.87%)
Jul 02, 2024 28.58 28.75 28.58 28.75 945 +0.24(+0.84%)
Jun 26, 2024 28.51 69 +0.01(+0.03%)
Jun 18, 2024 28.50 0 +0.00(+0.00%)
Jun 14, 2024 28.50 0 +0.00(+0.00%)
Jun 12, 2024 28.50 0 -0.50(-1.72%)
Jun 06, 2024 29.00 0 -0.10(-0.34%)
Jun 05, 2024 29.09 29.10 29.09 29.10 1,000 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.