Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:CNTGF)

0.1699 UNCHANGED
Last Price Updated: 12:02 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.1699 1 +0.02(+15.19%)
Apr 29, 2025 0.1475 12 +0.01(+5.36%)
Apr 28, 2025 0.1400 0.1400 0.1400 0.1400 249 -0.00(-3.45%)
Apr 25, 2025 0.1450 0.1450 0.1450 0.1450 2,345 -0.00(-0.89%)
Apr 22, 2025 0.1463 1 +0.00(+0.90%)
Apr 21, 2025 0.1463 0.1551 0.1450 0.1450 13,864 -0.00(-0.07%)
Apr 17, 2025 0.1451 0.1451 0.1451 0.1451 138 -0.00(-0.82%)
Apr 15, 2025 0.1463 3 -0.05(-26.85%)
Apr 10, 2025 0.2000 1 +0.06(+37.93%)
Apr 09, 2025 0.1500 0.1500 0.1450 0.1450 1,047 -0.01(-3.33%)
Apr 07, 2025 0.1500 2 -0.03(-16.67%)
Apr 04, 2025 0.1500 0.1800 0.1500 0.1800 410 +0.03(+20.00%)
Mar 31, 2025 0.1500 1 +0.00(+0.00%)
Mar 27, 2025 0.1500 19 +0.01(+3.45%)
Mar 26, 2025 0.1450 0.1450 0.1450 0.1450 653 +0.00(+0.00%)
Mar 19, 2025 0.1450 43 -0.02(-12.55%)
Mar 17, 2025 0.1658 1 +0.01(+9.73%)
Mar 14, 2025 0.1500 0.1780 0.1500 0.1511 4,343 +0.00(+0.00%)
Mar 13, 2025 0.1500 0.2141 0.1500 0.1511 56,711 +0.00(+0.73%)
Mar 12, 2025 0.1500 0.1690 0.1500 0.1500 67,953 +0.00(+0.00%)
Mar 11, 2025 0.1500 0.1500 0.1500 0.1500 3,801 -0.00(-0.40%)
Mar 10, 2025 0.1506 0.1506 0.1506 0.1506 454 +0.01(+6.73%)
Mar 07, 2025 0.1351 0.1411 0.1351 0.1411 6,116 +0.01(+8.46%)
Mar 04, 2025 0.1301 1 -0.01(-7.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.