Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (OP:CNRIF)

0.1000 -0.0100 (-9.09%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1000 0.1150 0.1000 0.1000 30,700 -0.01(-9.09%)
Feb 05, 2026 0.1100 0.1100 0.1100 0.1100 50,200 -0.01(-5.17%)
Feb 02, 2026 0.1160 0 +0.00(+0.87%)
Jan 30, 2026 0.1200 0.1200 0.1002 0.1150 154,200 -0.01(-5.12%)
Jan 29, 2026 0.1212 0.1212 0.1212 0.1212 4,000 -0.02(-13.43%)
Jan 28, 2026 0.1400 0.1400 0.1400 0.1400 4,196 +0.00(+0.00%)
Jan 27, 2026 0.1300 0.1400 0.1300 0.1400 38,245 +0.02(+15.32%)
Jan 26, 2026 0.1214 0.1214 0.1214 0.1214 5,000 -0.03(-19.07%)
Jan 23, 2026 0.1400 0.1500 0.1400 0.1500 48,500 +0.01(+7.14%)
Jan 22, 2026 0.1550 0.1550 0.1400 0.1400 109,300 -0.02(-10.83%)
Jan 21, 2026 0.1573 0.1573 0.1400 0.1570 45,000 -0.02(-12.78%)
Jan 20, 2026 0.1800 0.1800 0.1800 0.1800 50,000 +0.03(+20.00%)
Jan 16, 2026 0.1500 0.1500 0.1500 0.1500 55,160 +0.00(+0.00%)
Jan 15, 2026 0.1500 0.1500 0.1490 0.1500 72,850 +0.00(+1.69%)
Jan 14, 2026 0.1475 0.1475 0.1475 0.1475 35,000 +0.00(+1.72%)
Jan 13, 2026 0.1450 0.1500 0.1450 0.1450 59,464 +0.04(+45.00%)
Jan 12, 2026 0.1000 0.1000 0.1000 0.1000 20,103 -0.02(-20.00%)
Jan 09, 2026 0.1250 0.1500 0.1185 0.1250 336,232 +0.01(+7.02%)
Jan 08, 2026 0.1150 0.1168 0.1150 0.1168 1,000 -0.03(-22.13%)
Jan 07, 2026 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Jan 06, 2026 0.1500 0.1500 0.1500 0.1500 102 +0.03(+25.00%)
Jan 05, 2026 0.1200 0.1200 0.1200 0.1200 24,500 +0.00(+0.00%)
Dec 30, 2025 0.1200 0 -0.01(-4.00%)
Dec 29, 2025 0.1350 0.1500 0.1250 0.1250 122,160 -0.02(-16.67%)
Dec 26, 2025 0.1500 0.1500 0.1500 0.1500 667 +0.00(+0.00%)
Dec 24, 2025 0.1800 0.1800 0.1387 0.1500 19,000 +0.02(+15.38%)
Dec 23, 2025 0.1117 0.1327 0.1117 0.1300 4,500 +0.03(+30.00%)
Dec 22, 2025 0.1000 0.1504 0.1000 0.1000 36,485 -0.07(-39.39%)
Dec 15, 2025 0.1650 10,000 +0.02(+14.66%)
Dec 12, 2025 0.1439 0.1439 0.1439 0.1439 1,200 +0.00(+2.71%)
Dec 11, 2025 0.1401 0.1401 0.1401 0.1401 10,668 -0.01(-6.60%)
Dec 10, 2025 0.1500 0.1500 0.1496 0.1500 12,300 -0.01(-6.25%)
Dec 09, 2025 0.1567 0.1600 0.1567 0.1600 5,700 +0.00(+0.00%)
Dec 08, 2025 0.1600 0.1600 0.1600 0.1600 5,000 +0.04(+28.00%)
Dec 05, 2025 0.1450 0.1450 0.1200 0.1250 33,500 -0.02(-10.71%)
Dec 03, 2025 0.1400 0 +0.01(+7.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.