Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP: CLRMF )

0.0405 +0.0015 (+3.85%)
Streaming Delayed Price Updated: 3:10 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0405 0.0405 0.0403 0.0405 57,500 +0.00(+3.85%)
Nov 21, 2024 0.0410 0.0420 0.0388 0.0390 156,084 +0.00(+0.26%)
Nov 20, 2024 0.0433 0.0433 0.0389 0.0389 88,300 -0.00(-8.04%)
Nov 19, 2024 0.0455 0.0455 0.0420 0.0423 73,000 +0.00(+3.17%)
Nov 18, 2024 0.0380 0.0459 0.0380 0.0410 1,201,421 +0.00(+6.22%)
Nov 15, 2024 0.0386 0.0386 0.0386 0.0386 97,003 -0.00(-5.62%)
Nov 14, 2024 0.0404 0.0436 0.0396 0.0409 115,745 -0.00(-0.97%)
Nov 13, 2024 0.0400 0.0450 0.0390 0.0413 120,301 -0.00(-1.67%)
Nov 12, 2024 0.0477 0.0477 0.0400 0.0420 60,356 +0.00(+5.00%)
Nov 11, 2024 0.0462 0.0471 0.0400 0.0400 68,290 -0.01(-16.67%)
Nov 08, 2024 0.0540 0.0565 0.0480 0.0480 13,540 -0.00(-6.43%)
Nov 07, 2024 0.0523 0.0523 0.0500 0.0513 21,897 +0.00(+1.58%)
Nov 06, 2024 0.0505 0.0581 0.0505 0.0505 70,801 -0.00(-8.68%)
Nov 05, 2024 0.0485 0.0585 0.0485 0.0553 1,037,283 +0.01(+11.72%)
Nov 04, 2024 0.0470 0.0505 0.0470 0.0495 190,100 +0.00(+4.43%)
Nov 01, 2024 0.0481 0.0500 0.0458 0.0474 590,624 -0.00(-5.20%)
Oct 31, 2024 0.0520 0.0565 0.0500 0.0500 463,239 -0.01(-15.40%)
Oct 30, 2024 0.0606 0.0672 0.0591 0.0591 126,183 -0.01(-11.92%)
Oct 29, 2024 0.0674 0.0714 0.0622 0.0671 54,064 -0.00(-1.90%)
Oct 28, 2024 0.0670 0.0684 0.0654 0.0684 707,860 -0.00(-0.44%)
Oct 25, 2024 0.0683 0.0687 0.0605 0.0687 399,800 +0.01(+8.02%)
Oct 24, 2024 0.0627 0.0720 0.0626 0.0636 309,530 +0.00(+0.16%)
Oct 23, 2024 0.0610 0.0635 0.0565 0.0635 57,568 +0.01(+12.39%)
Oct 22, 2024 0.0594 0.0625 0.0565 0.0565 264,749 -0.00(-1.57%)
Oct 21, 2024 0.0558 0.0583 0.0475 0.0574 117,286 +0.00(+9.33%)
Oct 18, 2024 0.0510 0.0549 0.0478 0.0525 182,275 +0.00(+2.14%)
Oct 17, 2024 0.0557 0.0565 0.0492 0.0514 138,946 -0.00(-2.47%)
Oct 16, 2024 0.0546 0.0559 0.0504 0.0527 155,155 -0.00(-5.72%)
Oct 15, 2024 0.0502 0.0580 0.0502 0.0559 107,255 +0.00(+6.48%)
Oct 14, 2024 0.0525 0.0525 0.0525 0.0525 1,000 +0.00(+5.00%)
Oct 11, 2024 0.0549 0.0552 0.0500 0.0500 54,732 -0.00(-7.75%)
Oct 10, 2024 0.0499 0.0550 0.0473 0.0542 381,641 +0.00(+8.62%)
Oct 09, 2024 0.0487 0.0500 0.0450 0.0499 119,023 +0.00(+0.20%)
Oct 08, 2024 0.0510 0.0517 0.0479 0.0498 126,764 -0.00(-2.16%)
Oct 07, 2024 0.0602 0.0662 0.0461 0.0509 1,619,327 -0.00(-8.12%)
Oct 04, 2024 0.0760 0.0760 0.0513 0.0554 303,443 +0.00(+0.73%)
Oct 03, 2024 0.0551 0.0661 0.0536 0.0550 1,214,203 +0.00(+8.70%)
Oct 02, 2024 0.0422 0.0523 0.0422 0.0506 619,671 +0.00(+6.98%)
Oct 01, 2024 0.0464 0.0485 0.0464 0.0473 263,217 -0.00(-4.06%)
Sep 30, 2024 0.0475 0.0569 0.0475 0.0493 37,200 +0.00(+0.61%)
Sep 27, 2024 0.0553 0.0553 0.0490 0.0490 203,620 -0.00(-2.00%)
Sep 26, 2024 0.0530 0.0535 0.0490 0.0500 451,651 -0.00(-1.96%)
Sep 25, 2024 0.0540 0.0558 0.0450 0.0510 215,282 -0.00(-5.56%)
Sep 24, 2024 0.0530 0.0562 0.0502 0.0540 433,115 +0.00(+3.25%)
Sep 23, 2024 0.0525 0.0550 0.0523 0.0523 64,675 -0.00(-4.91%)
Sep 20, 2024 0.0550 0.0590 0.0533 0.0550 259,586 +0.00(+5.57%)
Sep 19, 2024 0.0660 0.0660 0.0468 0.0521 474,398 +0.00(+2.16%)
Sep 18, 2024 0.0620 0.0620 0.0510 0.0510 279,363 -0.01(-18.92%)
Sep 17, 2024 0.0710 0.0710 0.0567 0.0629 345,354 +0.00(+6.07%)
Sep 16, 2024 0.0608 0.0675 0.0520 0.0593 810,982 +0.00(+0.17%)
Sep 13, 2024 0.0566 0.0599 0.0459 0.0592 1,272,945 +0.01(+20.08%)
Sep 12, 2024 0.0408 0.0510 0.0400 0.0493 1,568,184 +0.01(+20.24%)
Sep 11, 2024 0.0431 0.0499 0.0410 0.0410 748,919 -0.00(-2.38%)
Sep 10, 2024 0.0300 0.0439 0.0300 0.0420 1,047,205 +0.01(+52.17%)
Sep 09, 2024 0.0276 0.0276 0.0276 0.0276 100 +0.00(+1.85%)
Sep 06, 2024 0.0253 0.0292 0.0253 0.0271 10,500 -0.00(-4.91%)
Sep 05, 2024 0.0285 0.0285 0.0285 0.0285 100 -0.00(-4.36%)
Sep 04, 2024 0.0260 0.0298 0.0229 0.0298 181,000 +0.00(+14.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.