Indicators

China Dongsheng Intl Inc (OP: CDSG )

0.0061 -0.0017 (-21.79%)

Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0080	0.0080	0.0079	0.0079	40,200	-0.00(-1.25%)
Mar 27, 2024	0.0088	0.0090	0.0078	0.0080	85,367	+0.00(+2.56%)
Mar 26, 2024	0.0071	0.0095	0.0071	0.0078	378,617	+0.00(+9.86%)
Mar 25, 2024	0.0080	0.0080	0.0063	0.0071	476,181	-0.00(-8.97%)
Mar 22, 2024	0.0078	0.0078	0.0078	0.0078	5,000	+0.00(+4.00%)
Mar 21, 2024	0.0078	0.0078	0.0075	0.0075	20,000	-0.00(-3.85%)
Mar 20, 2024	0.0078	0.0080	0.0075	0.0078	118,349	+0.00(+0.00%)
Mar 19, 2024	0.0080	0.0082	0.0078	0.0078	40,000	+0.00(+5.41%)
Mar 18, 2024	0.0096	0.0096	0.0069	0.0074	1,227,186	-0.00(-19.57%)
Mar 15, 2024	0.0092	0.0092	0.0092	0.0092	1,090	-0.00(-3.16%)
Mar 14, 2024	0.0087	0.0105	0.0087	0.0095	41,523	-0.00(-3.06%)
Mar 13, 2024	0.0113	0.0115	0.0090	0.0098	252,247	-0.00(-14.78%)
Mar 12, 2024	0.0120	0.0120	0.0110	0.0115	101,290	-0.00(-4.17%)
Mar 11, 2024	0.0120	0.0120	0.0120	0.0120	23,000	-0.00(-2.44%)
Mar 08, 2024	0.0113	0.0153	0.0113	0.0123	2,026,846	+0.00(+11.82%)
Mar 07, 2024	0.0118	0.0130	0.0100	0.0110	949,042	+0.00(+10.00%)
Mar 06, 2024	0.0115	0.0115	0.0100	0.0100	720,788	-0.00(-20.00%)
Mar 05, 2024	0.0120	0.0130	0.0115	0.0125	123,951	+0.00(+7.76%)
Mar 04, 2024	0.0129	0.0130	0.0111	0.0116	78,000	+0.00(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.