Indicators

China Dongsheng International Inc (OP: CDSG )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2020		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Feb 28, 2020		0.0007	0.0007	0.0007	0	-0.01(-93.33%)
Feb 07, 2020		0.0105	0.0105	0.0105	0	+0.00(+0.00%)
Feb 03, 2020		0.0105	0.0105	0.0105	0	-0.00(-30.00%)
Jan 15, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 31, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 27, 2019		0.0150	0.0150	0.0150	0	-0.01(-28.23%)
Dec 17, 2019		0.0209	0.0209	0.0209	0	+0.00(+0.00%)
Dec 03, 2019		0.0209	0.0209	0.0209	0	-0.00(-0.95%)
Nov 14, 2019		0.0211	0.0211	0.0211	0	+0.00(+0.00%)
Oct 21, 2019		0.0211	0.0211	0.0211	0	+0.00(+0.00%)
Oct 15, 2019		0.0211	0.0211	0.0211	0	+0.00(+0.00%)
Sep 04, 2019		0.0211	0.0211	0.0211	0	-0.04(-64.83%)
Aug 23, 2019		0.0600	0.0600	0.0600	0	+0.04(+184.36%)
Aug 22, 2019	0.0400	0.0400	0.0211	0.0211	1,000	-0.01(-29.67%)
Aug 21, 2019	0.0400	0.0400	0.0300	0.0300	4,000	-0.00(-6.25%)
Jul 10, 2019		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
May 14, 2019		0.0320	0.0320	0.0320	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.