Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0060 -0.0008 (-11.76%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 21, 2013 0.0700 0.0700 0.0700 0.0700 135 +0.00(+0.00%)
Feb 25, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 19, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.06(+600.00%)
Feb 11, 2013 0.0100 0.0100 0.0100 0 -0.07(-87.50%)
Feb 08, 2013 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Feb 06, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 30, 2013 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Jan 28, 2013 0.0500 0.0500 0.0500 0.0500 0 -0.06(-54.55%)
Jan 17, 2013 0.1100 0.1100 0.1100 0 -0.09(-45.00%)
Jan 02, 2013 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 10, 2012 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Sep 18, 2012 0.2200 0.2200 0.2200 0 +0.06(+37.50%)
Aug 13, 2012 0.1600 0.1600 0.1600 0 +0.10(+166.67%)
Jul 16, 2012 0.0600 0.0600 0.0600 0.0600 0 -0.18(-75.00%)
Jun 19, 2012 0.2400 0.2400 0.2400 0 +0.18(+300.00%)
Jun 14, 2012 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 13, 2012 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 11, 2012 0.0500 0.0500 0.0500 0 +0.02(+56.25%)
Jun 07, 2012 0.0320 0.0320 0.0320 0.0320 0 -0.02(-36.00%)
May 30, 2012 0.0500 0.0500 0.0500 0 +0.02(+61.29%)
May 24, 2012 0.0310 0.0310 0.0310 0 -0.02(-38.00%)
May 21, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 11, 2012 0.0500 0.0500 0.0500 0 +0.02(+51.52%)
May 03, 2012 0.0330 0.0330 0.0330 0 -0.01(-17.50%)
May 02, 2012 0.0400 0.0400 0.0400 0.0400 2,455 +0.00(+0.00%)
May 01, 2012 0.0500 0.0500 0.0400 0.0400 5,400 -0.02(-33.33%)
Apr 27, 2012 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Apr 20, 2012 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Apr 18, 2012 0.0500 0.0500 0.0500 0 -0.01(-20.00%)
Apr 17, 2012 0.0625 0.0625 0.0625 0.0625 16,000 +0.00(+8.70%)
Apr 16, 2012 0.0400 0.0600 0.0400 0.0575 19,283 -0.04(-42.50%)
Apr 13, 2012 0.0750 0.1000 0.0750 0.1000 4,000 -0.00(-4.76%)
Apr 11, 2012 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 10, 2012 0.1000 0.1000 0.1000 0.1000 10,010 -0.05(-33.33%)
Apr 09, 2012 0.0600 0.1500 0.0600 0.1500 14,365 +0.09(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.