Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0199 0.0238 0.0192 0.0192 2,470,947 -0.00(-0.52%)
Jan 30, 2024 0.0210 0.0250 0.0192 0.0193 3,410,848 -0.00(-4.93%)
Jan 29, 2024 0.0198 0.0203 0.0187 0.0203 52,500 +0.00(+4.10%)
Jan 26, 2024 0.0200 0.0230 0.0195 0.0195 1,381,276 +0.00(+8.33%)
Jan 25, 2024 0.0189 0.0190 0.0180 0.0180 71,450 -0.00(-10.00%)
Jan 24, 2024 0.0200 0.0210 0.0190 0.0200 390,335 +0.00(+2.56%)
Jan 23, 2024 0.0240 0.0240 0.0191 0.0195 721,707 -0.00(-11.36%)
Jan 22, 2024 0.0283 0.0283 0.0194 0.0220 4,024,831 -0.00(-14.73%)
Jan 19, 2024 0.0282 0.0283 0.0255 0.0258 560,023 -0.00(-4.44%)
Jan 18, 2024 0.0280 0.0282 0.0250 0.0270 716,100 -0.00(-0.74%)
Jan 17, 2024 0.0263 0.0273 0.0251 0.0272 100,000 +0.00(+2.26%)
Jan 16, 2024 0.0280 0.0280 0.0240 0.0266 263,400 -0.00(-3.27%)
Jan 12, 2024 0.0300 0.0300 0.0251 0.0275 140,702 -0.00(-7.72%)
Jan 11, 2024 0.0300 0.0300 0.0295 0.0298 63,500 -0.00(-0.67%)
Jan 10, 2024 0.0310 0.0310 0.0285 0.0300 59,000 +0.00(+5.26%)
Jan 09, 2024 0.0275 0.0300 0.0274 0.0285 404,132 +0.00(+4.78%)
Jan 08, 2024 0.0290 0.0290 0.0222 0.0272 532,713 +0.00(+12.40%)
Jan 05, 2024 0.0305 0.0305 0.0240 0.0242 1,218,313 -0.01(-21.17%)
Jan 04, 2024 0.0314 0.0314 0.0290 0.0307 462,913 -0.00(-2.23%)
Jan 03, 2024 0.0319 0.0319 0.0303 0.0314 169,000 -0.00(-7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.