Indicators

Canon Inc (OP:CAJFF)

29.34 -1.56 (-5.05%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	29.34	29.34	29.34	29.34	161	-1.56(-5.05%)
May 01, 2025	28.89	30.90	28.89	30.90	1,180	-1.70(-5.21%)
Apr 29, 2025				32.60	2	+3.95(+13.79%)
Apr 28, 2025	28.65	28.65	28.65	28.65	1,001	+0.79(+2.84%)
Apr 16, 2025				27.86	0	-1.74(-5.88%)
Apr 11, 2025				29.60	0	+0.71(+2.45%)
Apr 09, 2025				28.89	0	+0.85(+3.03%)
Apr 07, 2025				28.04	0	+0.84(+3.10%)
Apr 04, 2025	27.20	27.20	27.20	27.20	210	-5.66(-17.22%)
Apr 01, 2025				32.86	6	+2.22(+7.25%)
Mar 31, 2025	30.64	31.35	30.64	30.64	588	-1.85(-5.69%)
Mar 27, 2025				32.49	5,911	-0.21(-0.64%)
Mar 21, 2025				32.70	0	-0.25(-0.76%)
Mar 19, 2025				32.95	42	+0.29(+0.89%)
Mar 17, 2025				32.66	0	-0.26(-0.78%)
Mar 13, 2025				32.92	18	-1.23(-3.61%)
Mar 11, 2025				34.15	500	+0.15(+0.44%)
Mar 07, 2025				34.00	0	-0.50(-1.45%)
Mar 04, 2025				34.50	2	+0.20(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.