Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blubuzzard Inc (OP:BZRD)

0.0379 -0.0019 (-4.77%)
Streaming Delayed Price Updated: 12:08 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0379 0.0461 0.0379 0.0379 5,000 -0.00(-4.77%)
Feb 06, 2026 0.0460 0.0460 0.0314 0.0398 53,800 +0.00(+13.71%)
Feb 05, 2026 0.0461 0.0461 0.0350 0.0350 308,550 -0.01(-16.67%)
Feb 04, 2026 0.0475 0.0597 0.0420 0.0420 497,596 -0.02(-29.77%)
Feb 03, 2026 0.0577 0.0650 0.0534 0.0598 272,149 +0.00(+4.00%)
Feb 02, 2026 0.0631 0.0700 0.0420 0.0575 91,123 +0.00(+3.60%)
Jan 30, 2026 0.0562 0.0750 0.0505 0.0555 111,778 -0.02(-26.00%)
Jan 29, 2026 0.0740 0.0750 0.0740 0.0750 38,212 +0.01(+13.64%)
Jan 28, 2026 0.0590 0.0750 0.0590 0.0660 395,175 +0.01(+17.86%)
Jan 27, 2026 0.0560 0.0590 0.0560 0.0560 145,240 +0.00(+1.63%)
Jan 26, 2026 0.0550 0.0551 0.0550 0.0551 308,761 -0.00(-4.01%)
Jan 23, 2026 0.0574 0.0574 0.0500 0.0574 32,213 -0.00(-0.17%)
Jan 22, 2026 0.0490 0.0590 0.0427 0.0575 594,899 +0.01(+25.00%)
Jan 21, 2026 0.0470 0.0470 0.0411 0.0460 35,275 +0.01(+13.86%)
Jan 20, 2026 0.0464 0.0490 0.0385 0.0404 316,694 -0.01(-13.12%)
Jan 16, 2026 0.0425 0.0475 0.0251 0.0465 355,029 +0.01(+16.25%)
Jan 15, 2026 0.0380 0.0400 0.0380 0.0400 90,000 +0.00(+11.11%)
Jan 14, 2026 0.0313 0.0360 0.0220 0.0360 207,482 +0.01(+21.62%)
Jan 13, 2026 0.0317 0.0380 0.0220 0.0296 41,800 -0.01(-15.43%)
Jan 12, 2026 0.0260 0.0365 0.0201 0.0350 552,446 -0.01(-17.65%)
Jan 09, 2026 0.0260 0.0425 0.0260 0.0425 32,386 -0.00(-9.96%)
Jan 08, 2026 0.0350 0.0472 0.0280 0.0472 63,690 -0.00(-0.63%)
Jan 06, 2026 0.0475 0 +0.00(+0.00%)
Jan 05, 2026 0.0350 0.0475 0.0350 0.0475 18,200 +0.01(+18.75%)
Jan 02, 2026 0.0210 0.0475 0.0210 0.0400 45,191 -0.00(-11.11%)
Dec 31, 2025 0.0513 0.0650 0.0316 0.0450 933,117 -0.02(-30.77%)
Dec 30, 2025 0.0650 0.0650 0.0513 0.0650 5,554 +0.00(+0.00%)
Dec 29, 2025 0.0650 0.0650 0.0650 0.0650 36,884 +0.00(+0.00%)
Dec 26, 2025 0.0650 0.0650 0.0650 0.0650 63,450 +0.01(+8.70%)
Dec 24, 2025 0.0670 0.0770 0.0598 0.0598 10,304 +0.00(+0.00%)
Dec 23, 2025 0.0501 0.0759 0.0500 0.0598 204,568 -0.02(-21.32%)
Dec 22, 2025 0.0760 0.0760 0.0760 0.0760 100 +0.01(+15.33%)
Dec 19, 2025 0.0665 0.0688 0.0659 0.0659 3,463 +0.01(+9.83%)
Dec 18, 2025 0.0500 0.0697 0.0413 0.0600 34,700 -0.02(-29.08%)
Dec 17, 2025 0.0501 0.0846 0.0500 0.0846 50,398 +0.01(+12.95%)
Dec 16, 2025 0.0500 0.0750 0.0467 0.0749 89,665 -0.00(-0.13%)
Dec 15, 2025 0.0750 0.0750 0.0610 0.0750 6,627 +0.02(+42.86%)
Dec 12, 2025 0.0650 0.0650 0.0525 0.0525 7,500 -0.02(-25.00%)
Dec 11, 2025 0.0638 0.0700 0.0510 0.0700 116,315 +0.00(+0.29%)
Dec 10, 2025 0.0874 0.0877 0.0550 0.0698 34,425 -0.01(-10.51%)
Dec 09, 2025 0.0680 0.0780 0.0550 0.0780 17,241 +0.01(+21.12%)
Dec 08, 2025 0.0750 0.0750 0.0550 0.0644 153,044 -0.01(-14.13%)
Dec 05, 2025 0.0603 0.0750 0.0550 0.0750 59,045 +0.00(+0.00%)
Dec 04, 2025 0.0760 0.0760 0.0520 0.0750 201,454 +0.00(+7.14%)
Dec 03, 2025 0.0700 0.0747 0.0700 0.0700 4,800 +0.01(+7.69%)
Dec 02, 2025 0.0701 0.0794 0.0600 0.0650 115,897 -0.01(-18.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.