Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0014 -0.0005 (-26.32%)
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0019 0.0020 0.0014 0.0014 220,619 -0.00(-26.32%)
Aug 14, 2024 0.0019 0.0020 0.0019 0.0019 112,203 +0.00(+0.00%)
Aug 13, 2024 0.0021 0.0021 0.0019 0.0019 407,848 +0.00(+0.00%)
Aug 12, 2024 0.0014 0.0021 0.0014 0.0019 84,615 -0.00(-9.52%)
Aug 09, 2024 0.0012 0.0025 0.0012 0.0021 48,074 +0.00(+0.00%)
Aug 08, 2024 0.0024 0.0029 0.0021 0.0021 565,308 -0.00(-12.50%)
Aug 07, 2024 0.0022 0.0027 0.0022 0.0024 168,706 -0.00(-4.00%)
Aug 06, 2024 0.0021 0.0029 0.0020 0.0025 75,743 +0.00(+19.05%)
Aug 05, 2024 0.0020 0.0022 0.0010 0.0021 336,823 -0.00(-4.55%)
Aug 02, 2024 0.0021 0.0029 0.0021 0.0022 87,632 +0.00(+0.00%)
Aug 01, 2024 0.0023 0.0025 0.0022 0.0022 244,240 +0.00(+0.00%)
Jul 31, 2024 0.0022 0.0022 0.0022 0.0022 19,833 +0.00(+0.00%)
Jul 30, 2024 0.0012 0.0029 0.0012 0.0022 9,293 -0.00(-12.00%)
Jul 29, 2024 0.0020 0.0029 0.0020 0.0025 60,158 +0.00(+13.64%)
Jul 26, 2024 0.0022 0.0022 0.0022 0.0022 4,619 +0.00(+0.00%)
Jul 25, 2024 0.0025 0.0025 0.0022 0.0022 116,599 +0.00(+0.00%)
Jul 24, 2024 0.0022 0.0029 0.0022 0.0022 286,996 +0.00(+0.00%)
Jul 23, 2024 0.0022 0.0029 0.0022 0.0022 114,427 +0.00(+0.00%)
Jul 22, 2024 0.0026 0.0029 0.0022 0.0022 229,524 -0.00(-15.38%)
Jul 19, 2024 0.0019 0.0036 0.0019 0.0026 483,541 +0.00(+36.84%)
Jul 18, 2024 0.0030 0.0040 0.0015 0.0019 423,553 -0.00(-24.00%)
Jul 17, 2024 0.0025 0.0025 0.0010 0.0025 168,570 +0.00(+0.00%)
Jul 16, 2024 0.0023 0.0029 0.0023 0.0025 123,273 -0.00(-13.79%)
Jul 15, 2024 0.0015 0.0035 0.0007 0.0029 98,522 +0.00(+31.82%)
Jul 12, 2024 0.0022 0.0029 0.0022 0.0022 352,779 +0.00(+0.00%)
Jul 11, 2024 0.0022 0.0029 0.0022 0.0022 400,222 +0.00(+0.00%)
Jul 10, 2024 0.0023 0.0028 0.0022 0.0022 224,923 -0.00(-4.35%)
Jul 09, 2024 0.0025 0.0028 0.0021 0.0023 27,872 -0.00(-8.00%)
Jul 08, 2024 0.0021 0.0028 0.0021 0.0025 123,307 +0.00(+19.05%)
Jul 05, 2024 0.0030 0.0030 0.0015 0.0021 382,595 -0.00(-8.70%)
Jul 03, 2024 0.0021 0.0032 0.0020 0.0023 1,013,987 +0.00(+15.00%)
Jul 02, 2024 0.0020 0.0020 0.0020 0.0020 100,533 +0.00(+0.00%)
Jul 01, 2024 0.0020 0.0029 0.0020 0.0020 25,100 +0.00(+0.00%)
Jun 28, 2024 0.0007 0.0034 0.0007 0.0020 535,061 -0.00(-9.09%)
Jun 27, 2024 0.0029 0.0029 0.0020 0.0022 166,389 -0.00(-24.14%)
Jun 26, 2024 0.0021 0.0029 0.0018 0.0029 224,625 +0.00(+0.00%)
Jun 25, 2024 0.0016 0.0030 0.0016 0.0029 640,649 +0.00(+26.09%)
Jun 24, 2024 0.0030 0.0030 0.0013 0.0023 144,498 -0.00(-23.33%)
Jun 21, 2024 0.0013 0.0032 0.0013 0.0030 1,572,289 +0.00(+7.14%)
Jun 20, 2024 0.0029 0.0043 0.0027 0.0028 118,814 -0.00(-6.67%)
Jun 18, 2024 0.0030 0.0042 0.0029 0.0030 221,215 -0.00(-14.29%)
Jun 17, 2024 0.0032 0.0035 0.0029 0.0035 167,672 -0.00(-2.78%)
Jun 14, 2024 0.0036 0.0040 0.0032 0.0036 69,248 +0.00(+0.00%)
Jun 13, 2024 0.0029 0.0040 0.0029 0.0036 91,325 +0.00(+12.50%)
Jun 12, 2024 0.0032 0.0040 0.0032 0.0032 47,725 -0.00(-3.03%)
Jun 11, 2024 0.0011 0.0044 0.0009 0.0033 229,301 +0.00(+0.00%)
Jun 10, 2024 0.0029 0.0040 0.0029 0.0033 44,719 +0.00(+0.00%)
Jun 07, 2024 0.0033 0.0034 0.0033 0.0033 521,333 -0.00(-31.25%)
Jun 06, 2024 0.0030 0.0050 0.0029 0.0048 705,172 +0.00(+60.00%)
Jun 05, 2024 0.0033 0.0035 0.0030 0.0030 721,501 -0.00(-3.23%)
Jun 04, 2024 0.0033 0.0043 0.0031 0.0031 99,883 -0.00(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.