Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bemax Inc (OP:BMXC)

0.0199 +0.0001 (+0.51%)
Streaming Delayed Price Updated: 3:52 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0203 0.0208 0.0195 0.0199 292,916 +0.00(+0.51%)
Feb 05, 2026 0.0197 0.0216 0.0194 0.0198 280,755 +0.00(+0.00%)
Feb 04, 2026 0.0209 0.0216 0.0180 0.0198 379,134 +0.00(+2.06%)
Feb 03, 2026 0.0190 0.0226 0.0170 0.0194 384,732 +0.00(+1.57%)
Feb 02, 2026 0.0190 0.0235 0.0174 0.0191 387,115 -0.00(-18.72%)
Jan 30, 2026 0.0200 0.0235 0.0170 0.0235 136,130 +0.01(+38.24%)
Jan 29, 2026 0.0235 0.0235 0.0170 0.0170 273,608 -0.00(-19.05%)
Jan 28, 2026 0.0210 0.0235 0.0157 0.0210 184,259 +0.00(+5.00%)
Jan 27, 2026 0.0200 0.0235 0.0156 0.0200 168,953 -0.00(-17.01%)
Jan 26, 2026 0.0200 0.0249 0.0200 0.0241 236,212 +0.00(+0.42%)
Jan 23, 2026 0.0215 0.0249 0.0138 0.0240 377,069 +0.00(+4.80%)
Jan 22, 2026 0.0200 0.0247 0.0200 0.0229 134,792 +0.00(+12.81%)
Jan 21, 2026 0.0190 0.0230 0.0137 0.0203 213,186 -0.00(-17.14%)
Jan 20, 2026 0.0200 0.0260 0.0200 0.0245 340,810 -0.00(-1.61%)
Jan 16, 2026 0.0185 0.0259 0.0170 0.0249 419,952 +0.00(+8.73%)
Jan 15, 2026 0.0290 0.0290 0.0175 0.0229 329,635 -0.00(-0.43%)
Jan 14, 2026 0.0215 0.0272 0.0170 0.0230 199,700 -0.00(-8.00%)
Jan 13, 2026 0.0200 0.0300 0.0145 0.0250 281,848 -0.00(-0.40%)
Jan 12, 2026 0.0310 0.0310 0.0251 0.0251 234,286 +0.00(+0.00%)
Jan 09, 2026 0.0270 0.0282 0.0251 0.0251 87,082 -0.00(-7.04%)
Jan 08, 2026 0.0260 0.0290 0.0252 0.0270 52,704 +0.00(+8.00%)
Jan 07, 2026 0.0300 0.0300 0.0250 0.0250 27,325 -0.00(-3.85%)
Jan 06, 2026 0.0283 0.0300 0.0250 0.0260 57,251 +0.00(+4.00%)
Jan 05, 2026 0.0250 0.0300 0.0250 0.0250 7,098 -0.00(-16.67%)
Jan 02, 2026 0.0260 0.0304 0.0250 0.0300 37,114 +0.00(+7.14%)
Dec 31, 2025 0.0268 0.0280 0.0220 0.0280 59,032 +0.00(+8.53%)
Dec 30, 2025 0.0257 0.0258 0.0255 0.0258 108,949 +0.00(+0.78%)
Dec 29, 2025 0.0256 0.0266 0.0256 0.0256 8,314 +0.01(+34.74%)
Dec 26, 2025 0.0265 0.0390 0.0190 0.0190 43,141 -0.01(-36.67%)
Dec 24, 2025 0.0266 0.0400 0.0260 0.0300 145,877 -0.02(-39.39%)
Dec 23, 2025 0.0433 0.0529 0.0275 0.0495 690 -0.00(-6.43%)
Dec 22, 2025 0.0433 0.0529 0.0433 0.0529 312 +0.00(+6.87%)
Dec 19, 2025 0.0495 0.0495 0.0495 0.0495 103 +0.02(+81.32%)
Dec 18, 2025 0.0550 0.0550 0.0273 0.0273 8,917 -0.03(-50.36%)
Dec 17, 2025 0.0610 0.0680 0.0550 0.0550 19,521 -0.02(-24.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.