Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BLMH)

0.6051 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EST, Dec 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2025 0.5969 0.6051 0.5959 0.6051 8,753 -0.08(-11.20%)
Dec 01, 2025 0.6354 0.6814 0.6354 0.6814 553 -0.00(-0.21%)
Nov 26, 2025 0.6828 119 +0.02(+3.02%)
Nov 25, 2025 0.6388 0.6828 0.6388 0.6628 5,000 -0.01(-1.38%)
Nov 24, 2025 0.6721 0.6828 0.6721 0.6721 1,991 +0.06(+10.05%)
Nov 21, 2025 0.6628 0.6628 0.6107 0.6107 3,481 -0.03(-4.77%)
Nov 20, 2025 0.6200 0.6413 0.5959 0.6413 11,393 -0.02(-3.24%)
Nov 19, 2025 0.6999 0.6999 0.6200 0.6628 7,340 +0.02(+3.56%)
Nov 18, 2025 0.6400 0.6400 0.6400 0.6400 2,143 +0.01(+1.59%)
Nov 17, 2025 0.6300 0.6300 0.6250 0.6300 5,708 +0.00(+0.00%)
Nov 14, 2025 0.6300 0.6300 0.6300 0.6300 443 -0.05(-7.35%)
Nov 13, 2025 0.6881 0.6881 0.6800 0.6800 315 +0.02(+3.03%)
Nov 12, 2025 0.6600 0.6600 0.6600 0.6600 1,192 +0.03(+4.75%)
Nov 11, 2025 0.6200 0.6437 0.6200 0.6301 3,533 -0.01(-1.55%)
Nov 10, 2025 0.6200 0.7000 0.6200 0.6400 3,957 -0.06(-8.57%)
Nov 07, 2025 0.6200 0.7000 0.6200 0.7000 5,960 +0.03(+4.56%)
Nov 06, 2025 0.6800 0.7000 0.6200 0.6695 23,673 +0.02(+3.16%)
Nov 05, 2025 0.6200 0.6490 0.6200 0.6490 2,005 -0.01(-1.52%)
Nov 04, 2025 0.6200 0.6590 0.6200 0.6590 5,505 +0.01(+1.38%)
Oct 31, 2025 0.6500 350 +0.01(+1.33%)
Oct 30, 2025 0.6415 0.6415 0.6415 0.6415 413 -0.01(-1.31%)
Oct 29, 2025 0.6500 0.6900 0.6500 0.6500 1,388 +0.00(+0.00%)
Oct 28, 2025 0.6500 0.6500 0.6500 0.6500 352 -0.01(-1.04%)
Oct 27, 2025 0.6568 0.6568 0.6568 0.6568 723 +0.01(+1.05%)
Oct 24, 2025 0.6588 0.6588 0.6500 0.6500 11,559 -0.01(-1.04%)
Oct 23, 2025 0.6500 0.6568 0.6500 0.6568 764 -0.01(-0.79%)
Oct 22, 2025 0.6500 0.6620 0.6500 0.6620 2,730 +0.00(+0.30%)
Oct 21, 2025 0.6600 0.6600 0.6500 0.6600 629 +0.00(+0.00%)
Oct 20, 2025 0.6568 0.6600 0.6500 0.6600 2,866 +0.01(+1.38%)
Oct 17, 2025 0.6500 0.6600 0.6500 0.6510 635 -0.05(-7.00%)
Oct 16, 2025 0.7000 0.7000 0.6500 0.7000 1,732 +0.03(+5.26%)
Oct 15, 2025 0.6650 0.6650 0.6650 0.6650 616 -0.02(-2.21%)
Oct 14, 2025 0.6400 0.7000 0.6300 0.6800 9,330 +0.03(+4.62%)
Oct 13, 2025 0.7000 0.7000 0.6500 0.6500 952 -0.05(-7.14%)
Oct 10, 2025 0.7000 0.7000 0.6550 0.7000 3,654 +0.04(+6.06%)
Oct 09, 2025 0.6500 0.6600 0.6500 0.6600 1,597 +0.02(+3.13%)
Oct 08, 2025 0.6400 0.6990 0.6400 0.6400 3,069 -0.04(-5.38%)
Oct 07, 2025 0.6500 0.6764 0.6500 0.6764 1,891 -0.03(-4.73%)
Oct 06, 2025 0.7200 0.7201 0.7000 0.7100 6,470 -0.00(-0.28%)
Oct 03, 2025 0.6999 0.7120 0.6999 0.7120 2,145 +0.03(+4.06%)
Oct 02, 2025 0.6359 0.6842 0.6359 0.6842 920 +0.05(+7.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.