Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resources Inc (OP:BLAGF)

0.4179 +0.0179 (+4.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.4400 0.4542 0.3945 0.4179 63,831 +0.02(+4.47%)
Jul 30, 2025 0.4000 0.4053 0.3901 0.4000 45,338 -0.01(-1.48%)
Jul 29, 2025 0.4373 0.4373 0.3000 0.4060 840,000 -0.02(-5.56%)
Jul 28, 2025 0.4400 0.4500 0.4250 0.4299 110,844 -0.02(-3.39%)
Jul 25, 2025 0.4482 0.4535 0.4186 0.4450 103,418 -0.03(-5.66%)
Jul 24, 2025 0.5000 0.5000 0.4650 0.4717 60,035 -0.00(-0.90%)
Jul 23, 2025 0.4700 0.4800 0.4653 0.4760 43,315 +0.00(+0.85%)
Jul 22, 2025 0.4900 0.4900 0.4686 0.4720 66,809 -0.02(-3.32%)
Jul 21, 2025 0.4969 0.4998 0.4798 0.4882 49,052 +0.00(+0.66%)
Jul 18, 2025 0.4820 0.5000 0.4800 0.4850 78,301 -0.01(-2.69%)
Jul 17, 2025 0.5119 0.5218 0.4859 0.4984 76,819 -0.01(-2.62%)
Jul 16, 2025 0.5178 0.5178 0.5040 0.5118 68,028 -0.00(-0.18%)
Jul 15, 2025 0.5134 0.5332 0.4996 0.5127 263,953 -0.01(-1.99%)
Jul 14, 2025 0.5222 0.5729 0.5012 0.5231 165,290 +0.03(+6.17%)
Jul 11, 2025 0.4945 0.5000 0.4743 0.4927 166,441 +0.00(+0.86%)
Jul 10, 2025 0.4916 0.4961 0.4825 0.4885 66,711 +0.02(+4.14%)
Jul 09, 2025 0.4672 0.4890 0.4520 0.4691 539,559 -0.00(-0.19%)
Jul 08, 2025 0.5000 0.5000 0.4271 0.4700 641,026 -0.04(-7.26%)
Jul 07, 2025 0.5423 0.5423 0.5000 0.5068 506,996 -0.03(-5.55%)
Jul 03, 2025 0.5500 0.5500 0.5358 0.5366 40,124 -0.01(-1.34%)
Jul 02, 2025 0.5712 0.5712 0.5400 0.5439 147,547 -0.03(-4.58%)
Jul 01, 2025 0.5600 0.5700 0.5200 0.5700 138,148 +0.02(+3.26%)
Jun 30, 2025 0.5350 0.5520 0.5063 0.5520 53,309 +0.02(+3.56%)
Jun 27, 2025 0.5240 0.5401 0.5199 0.5330 117,209 +0.00(+0.55%)
Jun 26, 2025 0.5400 0.5400 0.5301 0.5301 91,417 -0.01(-1.83%)
Jun 25, 2025 0.5604 0.5637 0.5400 0.5400 53,930 -0.01(-1.37%)
Jun 24, 2025 0.5888 0.5888 0.5358 0.5475 455,462 -0.05(-8.21%)
Jun 23, 2025 0.5750 0.5979 0.5728 0.5965 123,588 +0.02(+3.09%)
Jun 20, 2025 0.5640 0.5952 0.5357 0.5786 303,146 +0.02(+2.66%)
Jun 18, 2025 0.5980 0.5980 0.5439 0.5636 175,317 -0.03(-5.71%)
Jun 17, 2025 0.5470 0.6395 0.5164 0.5977 1,104,697 +0.09(+16.90%)
Jun 16, 2025 0.4817 0.5191 0.4578 0.5113 388,094 +0.05(+11.59%)
Jun 13, 2025 0.4945 0.4945 0.4394 0.4582 162,810 +0.01(+2.97%)
Jun 12, 2025 0.4278 0.4563 0.4193 0.4450 255,114 +0.03(+8.19%)
Jun 11, 2025 0.4207 0.4278 0.4069 0.4113 104,700 +0.01(+1.43%)
Jun 10, 2025 0.3950 0.4143 0.3950 0.4055 29,241 +0.00(+0.70%)
Jun 09, 2025 0.4055 0.4217 0.3937 0.4027 143,800 -0.00(-0.69%)
Jun 06, 2025 0.4032 0.4144 0.3934 0.4055 69,440 +0.01(+2.17%)
Jun 05, 2025 0.3910 0.3969 0.3800 0.3969 72,142 +0.01(+2.48%)
Jun 04, 2025 0.3988 0.3988 0.3869 0.3873 55,341 -0.00(-0.72%)
Jun 03, 2025 0.4035 0.4035 0.3826 0.3901 49,220 -0.00(-0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.