Indicators

Else Nutrition Holdings Inc (OP: BABYF )

0.2200 +0.0050 (+2.33%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5096	0.5096	0.5001	0.5045	16,803	-0.01(-1.00%)
Feb 27, 2023	0.5050	0.5096	0.5025	0.5096	18,907	+0.01(+1.11%)
Feb 24, 2023	0.5000	0.5139	0.5000	0.5040	43,902	+0.01(+2.86%)
Feb 23, 2023	0.5078	0.5100	0.4900	0.4900	18,420	-0.01(-2.00%)
Feb 22, 2023	0.4937	0.5029	0.4902	0.5000	52,765	+0.00(+0.00%)
Feb 21, 2023	0.5001	0.5055	0.4814	0.5000	209,324	-0.00(-0.40%)
Feb 17, 2023	0.5000	0.5062	0.5000	0.5020	65,912	+0.00(+0.40%)
Feb 16, 2023	0.5000	0.5076	0.5000	0.5000	35,829	+0.00(+0.00%)
Feb 15, 2023	0.5000	0.5143	0.5000	0.5000	47,768	-0.01(-1.15%)
Feb 14, 2023	0.5017	0.5070	0.5000	0.5058	34,394	-0.00(-0.06%)
Feb 13, 2023	0.5000	0.5279	0.5000	0.5061	72,982	+0.00(+0.72%)
Feb 10, 2023	0.5000	0.5120	0.5000	0.5025	19,588	+0.00(+0.50%)
Feb 09, 2023	0.5000	0.5120	0.5000	0.5000	37,923	+0.00(+0.00%)
Feb 08, 2023	0.5300	0.5300	0.4913	0.5000	37,203	-0.01(-1.96%)
Feb 07, 2023	0.5135	0.5140	0.5000	0.5100	46,456	-0.02(-3.41%)
Feb 06, 2023	0.5300	0.5358	0.4973	0.5280	60,516	-0.00(-0.58%)
Feb 03, 2023	0.5445	0.5763	0.5202	0.5311	87,144	-0.01(-1.65%)
Feb 02, 2023	0.5000	0.5500	0.5000	0.5400	336,251	+0.05(+9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.