Indicators

Else Nutrition Holdings Inc (OP: BABYF )

0.1902 +0.0079 (+4.33%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.4500	0.5050	0.4450	0.4941	229,965	+0.05(+12.30%)
Jan 30, 2023	0.4609	0.4609	0.4400	0.4400	19,119	-0.02(-3.30%)
Jan 27, 2023	0.4522	0.4550	0.4393	0.4550	57,094	+0.00(+0.62%)
Jan 26, 2023	0.4427	0.4522	0.4426	0.4522	50,958	+0.00(+0.80%)
Jan 25, 2023	0.4481	0.4522	0.4426	0.4486	56,255	-0.00(-0.31%)
Jan 24, 2023	0.4491	0.4502	0.4400	0.4500	32,701	+0.00(+0.42%)
Jan 23, 2023	0.4569	0.4569	0.4401	0.4481	20,045	-0.00(-0.93%)
Jan 20, 2023	0.4385	0.4629	0.4373	0.4523	4,156	+0.03(+6.42%)
Jan 19, 2023	0.4448	0.4486	0.4250	0.4250	3,238	-0.01(-2.63%)
Jan 18, 2023	0.4598	0.4598	0.4365	0.4365	20,468	-0.02(-4.44%)
Jan 17, 2023	0.4318	0.4658	0.4318	0.4568	32,412	+0.02(+3.68%)
Jan 13, 2023	0.4500	0.4704	0.4406	0.4406	21,421	+0.00(+0.50%)
Jan 12, 2023	0.4773	0.4838	0.4383	0.4384	117,014	-0.04(-8.67%)
Jan 11, 2023	0.4769	0.4918	0.4694	0.4800	57,697	-0.01(-2.36%)
Jan 10, 2023	0.4812	0.5000	0.4320	0.4916	69,623	+0.00(+0.88%)
Jan 09, 2023	0.4685	0.5000	0.4503	0.4873	125,717	+0.03(+5.93%)
Jan 06, 2023	0.4289	0.4600	0.4234	0.4600	126,206	+0.03(+7.58%)
Jan 05, 2023	0.4027	0.4300	0.4027	0.4276	151,333	+0.02(+4.78%)
Jan 04, 2023	0.4139	0.4148	0.3900	0.4081	102,743	+0.01(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.