Indicators

Else Nutrition Holdings Inc (OP: BABYF )

0.1900 +0.0004 (+0.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8100	0.8400	0.8000	0.8236	55,700	+0.01(+1.68%)
May 28, 2020	0.7953	0.8400	0.7923	0.8100	98,322	+0.02(+1.89%)
May 27, 2020	0.7850	0.8100	0.7790	0.7950	34,678	+0.01(+0.68%)
May 26, 2020	0.8252	0.8400	0.7750	0.7896	322,086	-0.01(-1.30%)
May 22, 2020	0.8107	0.8107	0.7629	0.8000	156,500	+0.00(+0.00%)
May 21, 2020	0.7605	0.8064	0.7551	0.8000	44,768	+0.02(+2.89%)
May 20, 2020	0.8159	0.8159	0.7500	0.7775	209,233	-0.02(-2.81%)
May 19, 2020	0.8000	0.8150	0.7506	0.8000	132,136	+0.02(+3.09%)
May 18, 2020	0.7170	0.8000	0.7020	0.7760	47,972	+0.01(+1.84%)
May 15, 2020	0.7800	0.8050	0.7344	0.7620	129,000	-0.03(-4.20%)
May 14, 2020	0.8250	0.8338	0.7639	0.7954	83,410	-0.00(-0.38%)
May 13, 2020	0.8375	0.8769	0.7952	0.7984	58,006	-0.02(-1.93%)
May 12, 2020	0.8734	0.8850	0.8000	0.8141	60,740	-0.06(-6.43%)
May 11, 2020	0.8500	0.8765	0.8178	0.8700	87,602	+0.02(+2.18%)
May 08, 2020	0.8885	0.8940	0.8438	0.8514	133,800	-0.01(-1.65%)
May 07, 2020	0.8035	0.8970	0.8035	0.8657	155,485	+0.03(+3.06%)
May 06, 2020	0.5220	0.8400	0.5220	0.8400	218,064	+0.09(+11.97%)
May 05, 2020	0.7377	0.7700	0.7344	0.7502	78,370	+0.03(+4.56%)
May 04, 2020	0.7800	0.7800	0.7063	0.7175	158,303	-0.04(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.