Indicators

Else Nutrition Holdings Inc (OP: BABYF )

0.1708 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.000	4.000	3.530	3.770	1,186,437	+0.26(+7.41%)
Nov 27, 2020	3.400	3.550	3.299	3.510	641,400	+0.42(+13.45%)
Nov 25, 2020	3.000	3.140	2.800	3.094	738,200	+0.22(+7.72%)
Nov 24, 2020	2.940	2.940	2.736	2.872	575,506	+0.17(+6.37%)
Nov 23, 2020	2.700	2.820	2.600	2.700	612,274	+0.18(+7.35%)
Nov 20, 2020	2.517	2.600	2.480	2.515	226,700	+0.03(+1.31%)
Nov 19, 2020	2.660	2.660	2.220	2.483	483,812	+0.05(+2.16%)
Nov 18, 2020	2.790	2.820	2.394	2.430	847,665	-0.27(-10.00%)
Nov 17, 2020	2.930	2.930	2.502	2.700	665,860	+0.25(+10.20%)
Nov 16, 2020	2.300	2.510	2.300	2.450	602,574	+0.16(+6.91%)
Nov 13, 2020	2.260	2.301	2.200	2.292	383,100	+0.13(+5.82%)
Nov 12, 2020	2.300	2.300	2.050	2.166	381,366	+0.06(+2.64%)
Nov 11, 2020	2.070	2.150	2.006	2.110	338,107	+0.03(+1.45%)
Nov 10, 2020	2.300	2.300	2.060	2.080	267,915	-0.01(-0.25%)
Nov 09, 2020	1.995	2.230	1.966	2.085	397,978	+0.11(+5.84%)
Nov 06, 2020	1.883	1.970	1.850	1.970	213,900	+0.11(+5.93%)
Nov 05, 2020	1.847	1.910	1.765	1.860	541,058	+0.05(+2.75%)
Nov 04, 2020	1.890	1.890	1.750	1.810	72,071	+0.02(+1.12%)
Nov 03, 2020	1.855	1.910	1.760	1.790	193,028	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.