Indicators

Else Nutrition Holdings Inc (OP: BABYF )

0.2070 +0.0070 (+3.50%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.9100	1.080	0.9100	0.9200	168,004	+0.01(+1.10%)
Feb 25, 2022	0.9202	0.9200	0.9094	0.9100	56,775	-0.01(-0.82%)
Feb 24, 2022	0.8900	0.9230	0.8536	0.9175	109,441	+0.01(+1.35%)
Feb 23, 2022	0.9200	0.9200	0.9000	0.9053	83,145	+0.01(+0.70%)
Feb 22, 2022	0.8500	0.9391	0.8500	0.8990	172,287	-0.00(-0.11%)
Feb 18, 2022				0.9000	0	+0.00(+0.00%)
Feb 17, 2022	0.9000	0.9184	0.8910	0.9000	127,771	-0.00(-0.11%)
Feb 16, 2022	0.9400	0.9400	0.9010	0.9010	56,145	-0.04(-4.05%)
Feb 15, 2022	1.020	1.020	0.9070	0.9390	27,458	+0.03(+2.85%)
Feb 14, 2022	0.8500	0.9530	0.8500	0.9130	75,038	+0.01(+1.25%)
Feb 11, 2022	0.8550	1.010	0.8550	0.9017	155,500	-0.08(-7.83%)
Feb 10, 2022	1.020	1.040	0.9672	0.9783	157,635	-0.06(-6.11%)
Feb 09, 2022	1.000	1.050	1.000	1.042	95,570	+0.03(+3.12%)
Feb 08, 2022	1.050	1.070	1.010	1.010	217,494	-0.03(-2.84%)
Feb 07, 2022	0.9090	1.060	0.9090	1.040	41,327	+0.02(+1.96%)
Feb 04, 2022	1.010	1.030	1.000	1.020	20,986	+0.02(+2.00%)
Feb 03, 2022	1.010		0.9980	1.000	66,814	-0.04(-3.85%)
Feb 02, 2022	1.430	1.430	1.040	1.040	137,600	-0.07(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.