Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1902 +0.0079 (+4.33%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.8380 0.9000 0.8000 0.9000 284,671 +0.07(+8.43%)
Dec 30, 2021 0.7900 0.8700 0.7900 0.8300 462,998 -0.03(-3.49%)
Dec 29, 2021 0.8750 0.8803 0.8401 0.8600 470,171 -0.02(-2.28%)
Dec 28, 2021 0.8700 0.9058 0.8600 0.8801 342,711 -0.03(-3.29%)
Dec 27, 2021 0.9098 0.9350 0.8500 0.9100 308,011 +0.03(+3.41%)
Dec 23, 2021 0.8700 0.9139 0.8700 0.8800 167,631 -0.01(-0.56%)
Dec 22, 2021 0.9000 0.9300 0.8850 0.8850 359,758 +0.00(+0.00%)
Dec 21, 2021 0.8500 0.8919 0.8473 0.8850 245,816 +0.01(+0.96%)
Dec 20, 2021 0.8500 0.9500 0.8500 0.8766 360,649 -0.07(-7.34%)
Dec 17, 2021 0.9000 1.100 0.9000 0.9460 92,177 +0.01(+1.01%)
Dec 16, 2021 0.9350 0.9700 0.8623 0.9365 215,366 +0.09(+10.18%)
Dec 15, 2021 0.9050 0.9774 0.8208 0.8500 325,989 -0.06(-6.88%)
Dec 14, 2021 0.9300 0.9700 0.8687 0.9128 284,408 -0.02(-2.33%)
Dec 13, 2021 0.8892 0.9994 0.8892 0.9346 206,687 -0.07(-6.54%)
Dec 10, 2021 1.070 1.100 0.9680 1.000 686,603 -0.10(-9.09%)
Dec 09, 2021 1.175 1.185 1.090 1.100 190,642 -0.07(-5.98%)
Dec 08, 2021 1.120 1.190 1.120 1.170 109,414 +0.02(+1.74%)
Dec 07, 2021 1.100 1.360 1.100 1.150 503,690 +0.03(+2.63%)
Dec 06, 2021 1.180 1.210 1.120 1.121 369,024 -0.06(-5.24%)
Dec 03, 2021 1.285 1.320 1.150 1.183 616,215 -0.09(-6.89%)
Dec 02, 2021 1.470 1.470 1.240 1.270 327,917 -0.05(-3.79%)
Dec 01, 2021 1.280 1.400 1.280 1.320 649,825 -0.08(-5.71%)
Nov 30, 2021 1.520 1.520 1.300 1.400 728,188 -0.09(-6.07%)
Nov 29, 2021 1.350 1.490 1.350 1.490 200,059 +0.04(+2.62%)
Nov 26, 2021 1.420 1.460 1.347 1.452 233,965 -0.07(-4.44%)
Nov 24, 2021 1.490 1.530 1.430 1.520 225,952 +0.01(+0.66%)
Nov 23, 2021 1.450 1.552 1.450 1.510 354,384 -0.03(-1.95%)
Nov 22, 2021 1.480 1.540 1.480 1.540 450,628 +0.05(+3.36%)
Nov 19, 2021 1.500 1.560 1.430 1.490 322,455 +0.05(+3.47%)
Nov 18, 2021 1.080 1.470 1.440 1.440 941,163 +0.22(+18.03%)
Nov 17, 2021 1.250 1.280 1.190 1.220 223,799 -0.04(-3.17%)
Nov 16, 2021 1.270 1.300 1.240 1.260 280,293 -0.04(-3.08%)
Nov 15, 2021 1.340 1.350 1.280 1.300 217,697 -0.03(-2.26%)
Nov 12, 2021 1.310 1.340 1.297 1.330 322,985 +0.02(+1.68%)
Nov 11, 2021 1.308 1.370 1.300 1.308 181,811 -0.02(-1.61%)
Nov 10, 2021 1.400 1.329 229,716 -0.05(-3.42%)
Nov 09, 2021 1.400 1.400 1.343 1.377 121,971 -0.02(-1.33%)
Nov 08, 2021 1.360 1.495 1.360 1.395 244,127 +0.01(+0.36%)
Nov 05, 2021 1.570 1.570 1.380 1.390 82,985 -0.02(-1.17%)
Nov 04, 2021 1.420 1.433 1.396 1.407 111,841 -0.01(-0.60%)
Nov 03, 2021 1.380 1.430 1.380 1.415 89,590 +0.02(+1.07%)
Nov 02, 2021 1.470 1.500 1.400 1.400 108,630 -0.06(-4.11%)
Nov 01, 2021 1.410 1.470 1.400 1.460 183,728 +0.06(+4.29%)
Oct 29, 2021 1.400 1.420 1.380 1.400 158,212 +0.00(+0.36%)
Oct 28, 2021 1.435 1.470 1.380 1.395 228,393 -0.00(-0.36%)
Oct 27, 2021 1.360 1.450 1.360 1.400 113,901 +0.00(+0.00%)
Oct 26, 2021 1.550 1.400 143,107 +0.00(+0.00%)
Oct 25, 2021 1.420 1.430 1.370 1.400 166,243 -0.01(-0.50%)
Oct 22, 2021 1.670 1.670 1.370 1.407 419,377 -0.08(-5.57%)
Oct 21, 2021 1.580 1.580 1.480 1.490 331,368 -0.09(-5.70%)
Oct 20, 2021 1.455 1.740 1.455 1.580 833,837 +0.01(+0.83%)
Oct 19, 2021 1.680 1.680 1.420 1.567 359,269 +0.03(+1.75%)
Oct 18, 2021 1.650 1.615 1.520 1.540 374,180 -0.09(-5.52%)
Oct 15, 2021 1.770 1.920 1.620 1.630 650,775 -0.14(-7.91%)
Oct 14, 2021 1.950 1.960 1.579 1.770 1,489,381 -0.24(-11.81%)
Oct 13, 2021 2.200 2.200 1.840 2.007 60,019 +0.02(+0.86%)
Oct 12, 2021 2.010 2.060 1.960 1.990 147,775 -0.04(-1.97%)
Oct 11, 2021 2.080 2.080 1.950 2.030 82,186 +0.02(+0.99%)
Oct 08, 2021 1.975 2.090 1.970 2.010 72,585 -0.01(-0.50%)
Oct 07, 2021 1.980 2.052 1.980 2.020 81,698 -0.01(-0.49%)
Oct 06, 2021 2.180 2.180 1.970 2.030 46,779 +0.02(+1.20%)
Oct 05, 2021 2.280 2.280 1.940 2.006 77,015 +0.05(+2.34%)
Oct 04, 2021 2.100 2.150 1.950 1.960 133,393 -0.11(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.