Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1902 +0.0079 (+4.33%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.520 1.520 1.300 1.400 728,188 -0.09(-6.07%)
Nov 29, 2021 1.350 1.490 1.350 1.490 200,059 +0.04(+2.62%)
Nov 26, 2021 1.420 1.460 1.347 1.452 233,965 -0.07(-4.44%)
Nov 24, 2021 1.490 1.530 1.430 1.520 225,952 +0.01(+0.66%)
Nov 23, 2021 1.450 1.552 1.450 1.510 354,384 -0.03(-1.95%)
Nov 22, 2021 1.480 1.540 1.480 1.540 450,628 +0.05(+3.36%)
Nov 19, 2021 1.500 1.560 1.430 1.490 322,455 +0.05(+3.47%)
Nov 18, 2021 1.080 1.470 1.440 1.440 941,163 +0.22(+18.03%)
Nov 17, 2021 1.250 1.280 1.190 1.220 223,799 -0.04(-3.17%)
Nov 16, 2021 1.270 1.300 1.240 1.260 280,293 -0.04(-3.08%)
Nov 15, 2021 1.340 1.350 1.280 1.300 217,697 -0.03(-2.26%)
Nov 12, 2021 1.310 1.340 1.297 1.330 322,985 +0.02(+1.68%)
Nov 11, 2021 1.308 1.370 1.300 1.308 181,811 -0.02(-1.61%)
Nov 10, 2021 1.400 1.329 229,716 -0.05(-3.42%)
Nov 09, 2021 1.400 1.400 1.343 1.377 121,971 -0.02(-1.33%)
Nov 08, 2021 1.360 1.495 1.360 1.395 244,127 +0.01(+0.36%)
Nov 05, 2021 1.570 1.570 1.380 1.390 82,985 -0.02(-1.17%)
Nov 04, 2021 1.420 1.433 1.396 1.407 111,841 -0.01(-0.60%)
Nov 03, 2021 1.380 1.430 1.380 1.415 89,590 +0.02(+1.07%)
Nov 02, 2021 1.470 1.500 1.400 1.400 108,630 -0.06(-4.11%)
Nov 01, 2021 1.410 1.470 1.400 1.460 183,728 +0.06(+4.29%)
Oct 29, 2021 1.400 1.420 1.380 1.400 158,212 +0.00(+0.36%)
Oct 28, 2021 1.435 1.470 1.380 1.395 228,393 -0.00(-0.36%)
Oct 27, 2021 1.360 1.450 1.360 1.400 113,901 +0.00(+0.00%)
Oct 26, 2021 1.550 1.400 143,107 +0.00(+0.00%)
Oct 25, 2021 1.420 1.430 1.370 1.400 166,243 -0.01(-0.50%)
Oct 22, 2021 1.670 1.670 1.370 1.407 419,377 -0.08(-5.57%)
Oct 21, 2021 1.580 1.580 1.480 1.490 331,368 -0.09(-5.70%)
Oct 20, 2021 1.455 1.740 1.455 1.580 833,837 +0.01(+0.83%)
Oct 19, 2021 1.680 1.680 1.420 1.567 359,269 +0.03(+1.75%)
Oct 18, 2021 1.650 1.615 1.520 1.540 374,180 -0.09(-5.52%)
Oct 15, 2021 1.770 1.920 1.620 1.630 650,775 -0.14(-7.91%)
Oct 14, 2021 1.950 1.960 1.579 1.770 1,489,381 -0.24(-11.81%)
Oct 13, 2021 2.200 2.200 1.840 2.007 60,019 +0.02(+0.86%)
Oct 12, 2021 2.010 2.060 1.960 1.990 147,775 -0.04(-1.97%)
Oct 11, 2021 2.080 2.080 1.950 2.030 82,186 +0.02(+0.99%)
Oct 08, 2021 1.975 2.090 1.970 2.010 72,585 -0.01(-0.50%)
Oct 07, 2021 1.980 2.052 1.980 2.020 81,698 -0.01(-0.49%)
Oct 06, 2021 2.180 2.180 1.970 2.030 46,779 +0.02(+1.20%)
Oct 05, 2021 2.280 2.280 1.940 2.006 77,015 +0.05(+2.34%)
Oct 04, 2021 2.100 2.150 1.950 1.960 133,393 -0.11(-5.31%)
Oct 01, 2021 2.020 2.140 2.000 2.070 253,221 +0.06(+3.21%)
Sep 30, 2021 1.850 2.030 1.850 2.006 303,548 +0.15(+7.83%)
Sep 29, 2021 1.930 1.931 1.844 1.860 83,214 -0.03(-1.59%)
Sep 28, 2021 1.960 1.960 1.865 1.890 97,232 -0.07(-3.55%)
Sep 27, 2021 1.880 2.030 1.820 1.960 94,378 +0.08(+4.23%)
Sep 24, 2021 1.820 1.950 1.820 1.880 84,074 -0.03(-1.57%)
Sep 23, 2021 1.891 1.970 1.870 1.910 109,971 +0.04(+2.21%)
Sep 22, 2021 1.890 1.930 1.830 1.869 97,211 +0.01(+0.47%)
Sep 21, 2021 1.900 1.968 1.850 1.860 112,544 -0.05(-2.62%)
Sep 20, 2021 1.900 1.990 1.890 1.910 133,325 +0.01(+0.53%)
Sep 17, 2021 1.960 1.970 1.900 1.900 117,106 -0.06(-3.05%)
Sep 16, 2021 1.940 1.990 1.900 1.960 123,176 -0.02(-1.02%)
Sep 15, 2021 2.030 2.053 1.970 1.980 118,690 -0.04(-1.98%)
Sep 14, 2021 2.100 2.140 1.990 2.020 270,747 -0.11(-5.32%)
Sep 13, 2021 2.180 2.260 2.070 2.134 71,015 -0.04(-1.95%)
Sep 10, 2021 2.200 2.200 2.110 2.176 115,571 -0.02(-1.10%)
Sep 09, 2021 2.185 2.230 2.168 2.200 110,001 -0.02(-0.90%)
Sep 08, 2021 2.200 2.240 2.200 2.220 67,942 -0.00(-0.03%)
Sep 07, 2021 2.210 2.300 2.210 2.221 40,523 -0.03(-1.31%)
Sep 03, 2021 2.200 2.270 2.200 2.250 61,807 -0.02(-0.88%)
Sep 02, 2021 2.480 2.480 2.246 2.270 69,439 +0.03(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.