Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1439 +0.0036 (+2.57%)
Streaming Delayed Price Updated: 1:19 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1439 0.1439 0.1439 0.1439 150 +0.00(+2.57%)
Nov 21, 2024 0.1432 0.1435 0.1403 0.1403 6,800 -0.00(-1.96%)
Nov 20, 2024 0.1367 0.1455 0.1363 0.1431 17,250 +0.01(+4.91%)
Nov 19, 2024 0.1400 0.1400 0.1210 0.1364 19,000 -0.00(-1.16%)
Nov 18, 2024 0.1380 0.1380 0.1380 0.1380 1,600 +0.01(+5.83%)
Nov 15, 2024 0.1304 0.1304 0.1304 0.1304 4,292 -0.00(-0.23%)
Nov 12, 2024 0.1307 0 -0.00(-3.26%)
Nov 08, 2024 0.1351 0 +0.01(+7.22%)
Nov 07, 2024 0.1291 0.1315 0.1260 0.1260 400 +0.01(+5.00%)
Nov 06, 2024 0.1155 0.1200 0.1155 0.1200 3,000 +0.00(+3.81%)
Nov 05, 2024 0.1351 0.1351 0.1156 0.1156 129,850 -0.01(-4.78%)
Nov 01, 2024 0.1214 0 -0.01(-10.14%)
Oct 29, 2024 0.1351 0 +0.00(+2.89%)
Oct 28, 2024 0.1313 0.1313 0.1313 0.1313 100 +0.01(+6.49%)
Oct 23, 2024 0.1233 0 -0.01(-5.59%)
Oct 22, 2024 0.1323 0.1370 0.1306 0.1306 135,761 +0.00(+3.49%)
Oct 21, 2024 0.1250 0.1262 0.1212 0.1262 18,251 +0.01(+9.74%)
Oct 18, 2024 0.1192 0.1406 0.1110 0.1150 4,500 -0.01(-10.23%)
Oct 15, 2024 0.1281 0 +0.00(+2.64%)
Oct 14, 2024 0.1370 0.1370 0.1170 0.1248 1,100 -0.01(-7.21%)
Oct 11, 2024 0.1345 0.1345 0.1345 0.1345 10,000 +0.01(+10.34%)
Oct 10, 2024 0.1230 0.1230 0.1219 0.1219 2,497 -0.00(-1.85%)
Oct 09, 2024 0.1261 0.1261 0.1242 0.1242 24,510 -0.01(-6.26%)
Oct 08, 2024 0.1340 0.1340 0.1145 0.1325 8,100 +0.01(+4.00%)
Oct 07, 2024 0.1274 0.1274 0.1274 0.1274 400 +0.00(+2.58%)
Oct 04, 2024 0.1250 0.1250 0.1242 0.1242 20,648 -0.00(-1.27%)
Oct 03, 2024 0.1300 0.1300 0.1258 0.1258 8,500 -0.00(-2.10%)
Oct 02, 2024 0.1300 0.1300 0.1285 0.1285 15,000 -0.00(-0.77%)
Sep 27, 2024 0.1295 0 +0.00(+1.01%)
Sep 26, 2024 0.1353 0.1353 0.1250 0.1282 25,000 -0.00(-1.76%)
Sep 25, 2024 0.1426 0.1426 0.1250 0.1305 20,400 -0.01(-4.04%)
Sep 24, 2024 0.1360 0.1360 0.1360 0.1360 35,000 +0.00(+1.42%)
Sep 23, 2024 0.1400 0.1400 0.1341 0.1341 20,200 -0.00(-1.18%)
Sep 20, 2024 0.1426 0.1426 0.1349 0.1357 18,065 +0.00(+0.67%)
Sep 19, 2024 0.1426 0.1426 0.1348 0.1348 1,700 +0.00(+0.75%)
Sep 18, 2024 0.1326 0.1426 0.1326 0.1338 5,600 +0.01(+6.53%)
Sep 16, 2024 0.1256 0 -0.01(-4.05%)
Sep 13, 2024 0.1265 0.1309 0.1265 0.1309 19,367 +0.00(+2.51%)
Sep 12, 2024 0.1299 0.1305 0.1219 0.1277 23,950 -0.01(-10.45%)
Sep 11, 2024 0.1260 0.1426 0.1260 0.1426 4,400 +0.02(+16.89%)
Sep 10, 2024 0.1084 0.1258 0.1084 0.1220 30,200 +0.00(+4.10%)
Sep 09, 2024 0.1120 0.1172 0.1120 0.1172 8,841 +0.01(+4.55%)
Sep 06, 2024 0.1088 0.1121 0.1072 0.1121 45,800 +0.00(+4.38%)
Sep 05, 2024 0.1036 0.1088 0.1036 0.1074 129,553 +0.01(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.