(OP:AWCA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 0.1550 | 0 | +0.00(+0.06%) | |||
| Jan 21, 2026 | 0.1549 | 0.1549 | 0.0476 | 0.1549 | 500 | -0.00(-0.06%) |
| Jan 12, 2026 | 0.1550 | 0 | +0.00(+0.19%) | |||
| Jan 08, 2026 | 0.1547 | 29 | +0.07(+74.21%) | |||
| Jan 07, 2026 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 1,067 | +0.00(+0.00%) |
| Jan 06, 2026 | 0.0850 | 0.0888 | 0.0650 | 0.0888 | 26,444 | +0.01(+11.00%) |
| Jan 05, 2026 | 0.0888 | 0.0888 | 0.0420 | 0.0800 | 15,044 | -0.04(-33.33%) |
| Dec 15, 2025 | 0.1200 | 0 | -0.02(-16.61%) | |||
| Dec 10, 2025 | 0.1439 | 0 | +0.06(+79.88%) | |||
| Dec 09, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | -0.06(-44.44%) |
| Dec 08, 2025 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | 200 | +0.06(+80.00%) |
| Dec 05, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | -0.06(-44.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.