Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuo Therapeutics Inc (OP:AURX)

1.740 +0.210 (+13.73%)
Streaming Delayed Price Updated: 2:44 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.580 1.740 1.580 1.740 1,268 +0.21(+13.73%)
Jul 31, 2025 1.600 1.600 1.530 1.530 1,116 -0.10(-6.08%)
Jul 30, 2025 1.629 1.629 1.629 1.629 200 -0.08(-4.57%)
Jul 29, 2025 1.600 1.770 1.600 1.707 5,673 +0.11(+6.69%)
Jul 28, 2025 1.600 1.600 1.600 1.600 101 +0.02(+1.21%)
Jul 24, 2025 1.581 0 +0.03(+1.99%)
Jul 22, 2025 1.550 0 +0.00(+0.00%)
Jul 21, 2025 1.550 1.550 1.505 1.550 12,600 +0.00(+0.00%)
Jul 17, 2025 1.550 0 +0.00(+0.00%)
Jul 16, 2025 1.520 1.580 1.493 1.550 132,188 +0.15(+10.71%)
Jul 15, 2025 1.400 1.400 1.400 1.400 85,102 +0.00(+0.00%)
Jul 11, 2025 1.400 61 -0.05(-3.45%)
Jul 10, 2025 1.450 1.450 1.450 1.450 240 -0.09(-5.84%)
Jul 08, 2025 1.540 0 -0.01(-0.96%)
Jul 07, 2025 1.540 1.555 1.540 1.555 6,733 +0.05(+3.67%)
Jul 03, 2025 1.500 1.500 1.500 1.500 6,700 +0.10(+7.14%)
Jul 01, 2025 1.400 0 -0.10(-6.67%)
Jun 30, 2025 1.430 1.500 1.418 1.500 21,088 +0.18(+13.64%)
Jun 25, 2025 1.320 0 -0.18(-12.00%)
Jun 13, 2025 1.500 0 -0.02(-1.38%)
Jun 12, 2025 1.518 1.521 1.518 1.521 1,100 +0.02(+1.40%)
Jun 11, 2025 1.520 1.520 1.500 1.500 1,488 -0.08(-5.06%)
Jun 09, 2025 1.580 0 +0.00(+0.00%)
Jun 06, 2025 1.600 1.600 1.580 1.580 300 -0.12(-7.06%)
Jun 05, 2025 1.700 1.700 1.700 1.700 3,207 +0.00(+0.00%)
Jun 04, 2025 1.680 1.710 1.625 1.700 7,093 +0.05(+3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.