Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:ASII)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0003 0.0003 0.0003 0.0003 13,289,431 +0.00(+0.00%)
Jun 04, 2025 0.0003 0.0003 0.0002 0.0003 4,199,065 +0.00(+0.00%)
Jun 03, 2025 0.0003 0.0003 0.0002 0.0003 26,919,336 +0.00(+0.00%)
Jun 02, 2025 0.0003 0.0003 0.0002 0.0003 13,745,466 +0.00(+0.00%)
May 30, 2025 0.0003 0.0003 0.0002 0.0003 11,778,359 -0.00(-25.00%)
May 29, 2025 0.0004 0.0004 0.0003 0.0004 3,395,500 +0.00(+33.33%)
May 28, 2025 0.0004 0.0004 0.0003 0.0003 4,701,911 -0.00(-25.00%)
May 27, 2025 0.0004 0.0004 0.0003 0.0004 19,238,440 +0.00(+0.00%)
May 23, 2025 0.0003 0.0004 0.0003 0.0004 37,406,400 +0.00(+100.00%)
May 22, 2025 0.0003 0.0004 0.0002 0.0002 4,060,000 -0.00(-33.33%)
May 21, 2025 0.0003 0.0003 0.0002 0.0003 17,024,038 -0.00(-25.00%)
May 20, 2025 0.0003 0.0004 0.0003 0.0004 766,750 +0.00(+0.00%)
May 19, 2025 0.0003 0.0004 0.0003 0.0004 1,402,388 +0.00(+33.33%)
May 16, 2025 0.0003 0.0003 0.0002 0.0003 6,182,507 +0.00(+0.00%)
May 15, 2025 0.0003 0.0003 0.0002 0.0003 19,065,038 +0.00(+0.00%)
May 14, 2025 0.0002 0.0003 0.0002 0.0003 4,097,500 +0.00(+0.00%)
May 13, 2025 0.0004 0.0004 0.0002 0.0003 10,126,000 +0.00(+0.00%)
May 12, 2025 0.0004 0.0004 0.0003 0.0003 7,265,099 +0.00(+0.00%)
May 09, 2025 0.0004 0.0004 0.0003 0.0003 4,614,107 +0.00(+0.00%)
May 08, 2025 0.0004 0.0004 0.0002 0.0003 6,849,286 -0.00(-25.00%)
May 07, 2025 0.0004 0.0004 0.0003 0.0004 3,250,000 +0.00(+33.33%)
May 06, 2025 0.0003 0.0004 0.0003 0.0003 12,812,752 -0.00(-25.00%)
May 05, 2025 0.0003 0.0004 0.0003 0.0004 11,077,737 +0.00(+33.33%)
May 02, 2025 0.0004 0.0004 0.0003 0.0003 21,630,230 -0.00(-25.00%)
May 01, 2025 0.0003 0.0004 0.0002 0.0004 37,934,120 +0.00(+33.33%)
Apr 30, 2025 0.0003 0.0003 0.0002 0.0003 2,271,367 +0.00(+0.00%)
Apr 29, 2025 0.0003 0.0003 0.0003 0.0003 2,128,896 +0.00(+0.00%)
Apr 28, 2025 0.0004 0.0004 0.0002 0.0003 44,317,408 -0.00(-25.00%)
Apr 25, 2025 0.0004 0.0004 0.0003 0.0004 15,694,461 +0.00(+33.33%)
Apr 24, 2025 0.0003 0.0004 0.0003 0.0003 16,527,436 -0.00(-25.00%)
Apr 23, 2025 0.0004 0.0004 0.0003 0.0004 3,294,005 +0.00(+0.00%)
Apr 22, 2025 0.0004 0.0004 0.0003 0.0004 18,217,892 +0.00(+0.00%)
Apr 21, 2025 0.0004 0.0004 0.0003 0.0004 13,698,423 +0.00(+33.33%)
Apr 17, 2025 0.0003 0.0003 0.0003 0.0003 4,633,640 +0.00(+0.00%)
Apr 16, 2025 0.0003 0.0003 0.0002 0.0003 2,025,056 +0.00(+0.00%)
Apr 15, 2025 0.0003 0.0004 0.0002 0.0003 37,713,448 +0.00(+0.00%)
Apr 14, 2025 0.0004 0.0004 0.0003 0.0003 32,232,080 +0.00(+0.00%)
Apr 11, 2025 0.0003 0.0004 0.0003 0.0003 39,086,300 -0.00(-25.00%)
Apr 10, 2025 0.0004 0.0004 0.0003 0.0004 47,776,380 +0.00(+0.00%)
Apr 09, 2025 0.0003 0.0004 0.0003 0.0004 21,287,054 +0.00(+33.33%)
Apr 08, 2025 0.0004 0.0004 0.0002 0.0003 38,251,584 -0.00(-25.00%)
Apr 07, 2025 0.0003 0.0004 0.0002 0.0004 68,363,456 +0.00(+33.33%)
Apr 04, 2025 0.0004 0.0004 0.0003 0.0003 130,387,352 -0.00(-25.00%)
Apr 03, 2025 0.0003 0.0004 0.0003 0.0004 27,634,312 +0.00(+0.00%)
Apr 02, 2025 0.0004 0.0004 0.0003 0.0004 9,731,966 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.