Skip to main content

Antofagasta Plc (OP:ANFGF)

29.52 -0.05 (-0.17%)
Streaming Delayed Price Updated: 10:54 AM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 29.52 29.52 29.52 29.52 161 -0.05(-0.17%)
Aug 28, 2025 29.57 29.57 29.57 29.57 276 +0.20(+0.66%)
Aug 27, 2025 29.37 29.37 29.37 29.37 142 -0.38(-1.28%)
Aug 26, 2025 29.92 29.92 29.75 29.75 290 +0.53(+1.81%)
Aug 22, 2025 29.22 78 +0.42(+1.46%)
Aug 21, 2025 29.14 29.14 28.80 28.80 206 +0.51(+1.80%)
Aug 20, 2025 28.77 29.32 28.29 28.29 436 -1.22(-4.14%)
Aug 19, 2025 29.20 29.51 29.20 29.51 1,179 +0.67(+2.32%)
Aug 14, 2025 28.84 0 +0.34(+1.19%)
Aug 13, 2025 28.12 28.50 28.12 28.50 2,130 +0.50(+1.80%)
Aug 12, 2025 28.31 28.31 28.00 28.00 313 +0.39(+1.41%)
Aug 11, 2025 27.61 27.61 27.61 27.61 200 -0.50(-1.78%)
Aug 08, 2025 27.75 28.11 27.75 28.11 351 +0.98(+3.63%)
Aug 07, 2025 27.12 28.37 27.12 27.12 961 -0.32(-1.18%)
Aug 05, 2025 27.45 37 +1.88(+7.35%)
Aug 04, 2025 25.56 25.61 25.50 25.57 521 +0.02(+0.06%)
Aug 01, 2025 26.00 26.00 25.55 25.55 2,893 +0.07(+0.27%)
Jul 31, 2025 25.31 25.48 25.30 25.48 1,774 -1.46(-5.44%)
Jul 30, 2025 26.95 26.95 26.95 26.95 463 +0.07(+0.26%)
Jul 25, 2025 26.88 0 -0.36(-1.34%)
Jul 24, 2025 27.45 27.54 27.20 27.24 17,211 +0.24(+0.90%)
Jul 22, 2025 27.00 139 +0.15(+0.56%)
Jul 21, 2025 26.85 26.85 26.85 26.85 180 +1.80(+7.18%)
Jul 14, 2025 25.05 96 -1.05(-4.02%)
Jul 11, 2025 26.10 26.10 26.10 26.10 646 +0.00(+0.00%)
Jul 09, 2025 26.10 90 -0.05(-0.19%)
Jul 08, 2025 26.15 26.15 26.15 26.15 138 -0.41(-1.54%)
Jul 07, 2025 26.56 26.56 26.56 26.56 110 -0.74(-2.71%)
Jul 03, 2025 27.30 27.30 27.30 27.30 643 +1.35(+5.20%)
Jul 02, 2025 26.10 26.10 25.95 25.95 4,245 +0.27(+1.05%)
Jul 01, 2025 25.68 25.68 25.68 25.68 170 +0.00(+0.00%)
Jun 30, 2025 25.08 25.68 24.96 25.68 985 +0.95(+3.84%)
Jun 26, 2025 24.73 0 -0.22(-0.88%)
Jun 25, 2025 24.95 24.95 24.95 24.95 284 +2.14(+9.37%)
Jun 20, 2025 22.81 105 -1.09(-4.55%)
Jun 18, 2025 23.90 23.90 23.90 23.90 823 -0.92(-3.71%)
Jun 16, 2025 24.82 2 -0.08(-0.32%)
Jun 12, 2025 24.90 0 -1.03(-3.97%)
Jun 10, 2025 25.93 102 -0.57(-2.15%)
Jun 09, 2025 26.50 26.50 26.50 26.50 1,545 +0.50(+1.92%)
Jun 06, 2025 26.00 26.00 26.00 26.00 150 -0.51(-1.92%)
Jun 05, 2025 26.00 26.51 26.00 26.51 987 +1.00(+3.92%)
Jun 04, 2025 25.00 25.51 24.89 25.51 1,385 +1.12(+4.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.