Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP:AMMX)

0.0940 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.0940 0 +0.01(+7.92%)
Jul 28, 2025 0.0871 0 -0.01(-7.24%)
Jul 23, 2025 0.0939 0 +0.00(+4.33%)
Jul 21, 2025 0.0900 0 +0.00(+1.58%)
Jul 15, 2025 0.0886 0 -0.00(-4.94%)
Jul 09, 2025 0.0932 0 +0.01(+9.39%)
Jul 08, 2025 0.0852 0.0852 0.0852 0.0852 115 +0.00(+0.00%)
Jul 01, 2025 0.0852 0 +0.00(+0.24%)
Jun 30, 2025 0.0850 0.0850 0.0850 0.0850 15,272 +0.01(+11.84%)
Jun 17, 2025 0.0760 0 -0.02(-21.65%)
Jun 13, 2025 0.0970 0 +0.01(+10.10%)
Jun 10, 2025 0.0881 0 -0.01(-8.70%)
Jun 06, 2025 0.0965 0 +0.00(+3.76%)
Jun 04, 2025 0.0965 0.0965 0.0930 0.0930 30,458 +0.01(+5.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.