Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP:AMLM)

0.0300 -0.0001 (-0.33%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0300 0.0367 0.0300 0.0300 12,250 -0.00(-0.33%)
Jul 01, 2025 0.0301 0.0301 0.0301 0.0301 1,016 +0.00(+0.33%)
Jun 30, 2025 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-10.18%)
Jun 27, 2025 0.0348 0.0368 0.0301 0.0334 15,936 +0.00(+1.21%)
Jun 26, 2025 0.0301 0.0370 0.0301 0.0330 20,000 -0.00(-10.81%)
Jun 25, 2025 0.0301 0.0370 0.0301 0.0370 11,231 +0.00(+10.45%)
Jun 24, 2025 0.0370 0.0370 0.0320 0.0335 11,800 +0.00(+4.69%)
Jun 23, 2025 0.0301 0.0369 0.0301 0.0320 23,555 +0.00(+3.23%)
Jun 20, 2025 0.0349 0.0349 0.0310 0.0310 11,252 -0.00(-9.88%)
Jun 18, 2025 0.0320 0.0344 0.0300 0.0344 26,416 +0.00(+10.97%)
Jun 17, 2025 0.0319 0.0319 0.0310 0.0310 2,025 -0.00(-12.68%)
Jun 16, 2025 0.0378 0.0378 0.0339 0.0355 2,700 -0.00(-6.08%)
Jun 13, 2025 0.0321 0.0378 0.0293 0.0378 27,375 +0.00(+11.83%)
Jun 12, 2025 0.0338 0.0338 0.0338 0.0338 1,025 -0.00(-1.17%)
Jun 11, 2025 0.0362 0.0362 0.0342 0.0342 14,298 -0.00(-7.32%)
Jun 10, 2025 0.0390 0.0390 0.0323 0.0369 23,023 +0.00(+14.95%)
Jun 09, 2025 0.0321 0.0340 0.0321 0.0321 29,500 -0.00(-5.31%)
Jun 06, 2025 0.0385 0.0385 0.0321 0.0339 25,541 +0.00(+5.94%)
Jun 05, 2025 0.0311 0.0385 0.0311 0.0320 26,026 +0.00(+2.56%)
Jun 04, 2025 0.0312 0.0312 0.0312 0.0312 1,360 -0.00(-8.24%)
Jun 03, 2025 0.0300 0.0385 0.0300 0.0340 190,923 +0.00(+16.04%)
Jun 02, 2025 0.0392 0.0392 0.0270 0.0293 258,675 -0.00(-2.66%)
May 30, 2025 0.0301 0.0301 0.0301 0.0301 8,600 -0.00(-0.66%)
May 29, 2025 0.0330 0.0330 0.0303 0.0303 21,168 -0.00(-8.18%)
May 28, 2025 0.0330 0.0330 0.0330 0.0330 126 +0.00(+0.61%)
May 27, 2025 0.0348 0.0392 0.0302 0.0328 85,959 -0.00(-6.29%)
May 23, 2025 0.0352 0.0392 0.0348 0.0350 16,372 +0.00(+0.00%)
May 22, 2025 0.0302 0.0362 0.0302 0.0350 31,072 -0.00(-5.66%)
May 21, 2025 0.0350 0.0372 0.0350 0.0371 20,790 +0.00(+6.00%)
May 20, 2025 0.0393 0.0393 0.0347 0.0350 178,629 -0.00(-10.71%)
May 19, 2025 0.0363 0.0392 0.0363 0.0392 5,650 +0.00(+2.08%)
May 16, 2025 0.0363 0.0384 0.0363 0.0384 13,186 +0.00(+0.00%)
May 15, 2025 0.0393 0.0393 0.0384 0.0384 10,370 +0.00(+1.86%)
May 14, 2025 0.0393 0.0393 0.0351 0.0377 20,474 -0.00(-3.58%)
May 13, 2025 0.0393 0.0393 0.0351 0.0391 33,323 +0.00(+2.89%)
May 12, 2025 0.0393 0.0393 0.0380 0.0380 5,800 +0.00(+2.15%)
May 09, 2025 0.0350 0.0382 0.0350 0.0372 6,425 +0.00(+0.27%)
May 08, 2025 0.0352 0.0390 0.0339 0.0371 108,650 -0.00(-4.87%)
May 07, 2025 0.0388 0.0390 0.0388 0.0390 3,009 +0.00(+5.41%)
May 06, 2025 0.0313 0.0390 0.0313 0.0370 29,057 +0.00(+5.71%)
May 05, 2025 0.0389 0.0389 0.0336 0.0350 46,002 -0.00(-10.03%)
May 02, 2025 0.0355 0.0389 0.0313 0.0389 1,662 +0.00(+10.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.