Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Films Inc (OP:AMFL)

0.1185 +0.0001 (+0.08%)
Streaming Delayed Price Updated: 3:08 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.1185 0.1200 0.1185 0.1185 61,200 +0.00(+0.08%)
Oct 02, 2025 0.1184 0.1184 0.1184 0.1184 30,000 +0.02(+15.18%)
Oct 01, 2025 0.1200 0.1200 0.1028 0.1028 6,299 -0.02(-13.10%)
Sep 30, 2025 0.1183 0.1240 0.1183 0.1183 34,000 -0.00(-0.17%)
Sep 29, 2025 0.0910 0.1185 0.0910 0.1185 53,000 +0.00(+0.08%)
Sep 25, 2025 0.1184 0 +0.01(+4.78%)
Sep 24, 2025 0.1195 0.1195 0.1085 0.1130 16,620 +0.01(+13.00%)
Sep 17, 2025 0.1000 0 -0.00(-2.34%)
Sep 16, 2025 0.1024 0.1200 0.1000 0.1024 6,400 -0.01(-6.91%)
Sep 15, 2025 0.1150 0.1150 0.1100 0.1100 34,000 -0.01(-4.35%)
Sep 12, 2025 0.1200 0.1200 0.1150 0.1150 8,200 +0.01(+4.55%)
Sep 11, 2025 0.1054 0.1138 0.1054 0.1100 25,000 +0.01(+8.91%)
Sep 10, 2025 0.0845 0.1145 0.0845 0.1010 139,350 -0.00(-3.35%)
Sep 09, 2025 0.1064 0.1150 0.0803 0.1045 24,650 -0.01(-5.00%)
Sep 08, 2025 0.1100 0.1100 0.1100 0.1100 40,000 +0.00(+0.00%)
Sep 04, 2025 0.1100 0 +0.00(+0.27%)
Sep 03, 2025 0.1100 0.1100 0.1097 0.1097 56,909 +0.02(+21.75%)
Sep 02, 2025 0.0913 0.1000 0.0901 0.0901 40,100 -0.01(-9.99%)
Aug 28, 2025 0.1001 0 -0.01(-8.75%)
Aug 27, 2025 0.1097 0.1097 0.1097 0.1097 4,000 +0.00(+0.00%)
Aug 26, 2025 0.1097 0.1097 0.1097 0.1097 8,800 +0.02(+21.75%)
Aug 25, 2025 0.1097 0.1097 0.0901 0.0901 29,700 -0.01(-14.19%)
Aug 22, 2025 0.1038 0.1050 0.0965 0.1050 14,800 -0.00(-4.28%)
Aug 21, 2025 0.1097 0.1097 0.1097 0.1097 5,025 -0.00(-0.27%)
Aug 20, 2025 0.1099 0.1100 0.1099 0.1100 9,500 +0.00(+0.27%)
Aug 19, 2025 0.1020 0.1097 0.1020 0.1097 9,000 +0.00(+0.00%)
Aug 18, 2025 0.1097 0.1097 0.1097 0.1097 5,000 -0.00(-0.27%)
Aug 15, 2025 0.1100 0.1100 0.1000 0.1100 110,200 -0.01(-4.35%)
Aug 14, 2025 0.1130 0.1150 0.1130 0.1150 6,500 -0.00(-4.17%)
Aug 13, 2025 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+1.01%)
Aug 12, 2025 0.1190 0.1190 0.1188 0.1188 6,400 -0.01(-8.26%)
Aug 08, 2025 0.1295 0 +0.01(+11.64%)
Aug 07, 2025 0.1275 0.1300 0.1160 0.1160 41,440 -0.01(-10.77%)
Aug 06, 2025 0.1381 0.1475 0.1230 0.1300 106,200 -0.02(-13.33%)
Aug 05, 2025 0.1690 0.1690 0.1500 0.1500 25,300 -0.02(-11.24%)
Aug 04, 2025 0.1687 0.1690 0.1687 0.1690 15,277 +0.00(+0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.