Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP:ALPMY)

10.57 +0.23 (+2.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 10.03 10.57 10.03 10.57 268,036 +0.23(+2.22%)
Jul 31, 2025 10.58 10.90 10.34 10.34 175,049 -0.01(-0.10%)
Jul 30, 2025 10.21 10.60 10.21 10.35 136,910 +0.28(+2.78%)
Jul 29, 2025 10.15 10.15 9.991 10.07 186,112 +0.12(+1.26%)
Jul 28, 2025 9.960 10.04 9.910 9.945 68,447 -0.02(-0.15%)
Jul 25, 2025 10.00 10.00 9.925 9.960 51,632 -0.10(-0.99%)
Jul 24, 2025 10.10 10.10 10.06 10.06 59,006 -0.08(-0.81%)
Jul 23, 2025 10.09 10.15 9.800 10.14 103,928 +0.45(+4.67%)
Jul 22, 2025 9.715 9.790 9.660 9.690 193,825 -0.08(-0.82%)
Jul 21, 2025 9.670 9.800 9.480 9.770 109,575 +0.08(+0.83%)
Jul 18, 2025 9.460 9.720 9.460 9.690 83,023 -0.04(-0.41%)
Jul 17, 2025 9.605 9.730 9.587 9.730 114,340 +0.09(+0.93%)
Jul 16, 2025 9.650 9.800 9.590 9.640 652,149 -0.02(-0.21%)
Jul 15, 2025 9.615 9.800 9.615 9.660 314,739 -0.16(-1.63%)
Jul 14, 2025 9.642 10.15 9.642 9.820 1,138,201 +0.31(+3.26%)
Jul 11, 2025 9.490 9.510 9.470 9.510 400,348 +0.10(+1.06%)
Jul 10, 2025 9.480 9.480 9.340 9.410 132,948 -0.05(-0.53%)
Jul 09, 2025 9.220 9.460 9.220 9.460 104,867 +0.17(+1.83%)
Jul 08, 2025 9.440 9.440 9.270 9.290 123,646 -0.07(-0.75%)
Jul 07, 2025 9.850 9.850 9.330 9.360 189,843 -0.24(-2.50%)
Jul 03, 2025 9.615 9.980 9.590 9.600 41,054 -0.04(-0.41%)
Jul 02, 2025 10.04 10.04 9.608 9.640 73,149 +0.03(+0.31%)
Jul 01, 2025 9.350 9.838 9.350 9.610 101,872 -0.14(-1.44%)
Jun 30, 2025 9.660 9.780 9.610 9.750 101,652 +0.09(+0.93%)
Jun 27, 2025 9.340 9.850 9.340 9.660 94,892 +0.10(+1.05%)
Jun 26, 2025 9.250 9.595 9.250 9.560 96,528 +0.11(+1.16%)
Jun 25, 2025 9.305 9.470 9.305 9.450 105,665 -0.12(-1.22%)
Jun 24, 2025 9.580 9.580 9.500 9.567 204,531 +0.27(+2.95%)
Jun 23, 2025 9.165 9.310 9.110 9.293 260,945 +0.06(+0.68%)
Jun 20, 2025 9.650 9.650 9.220 9.230 327,463 -0.21(-2.22%)
Jun 18, 2025 9.350 9.600 9.350 9.440 156,258 -0.03(-0.32%)
Jun 17, 2025 9.605 9.615 9.440 9.470 115,025 -0.08(-0.84%)
Jun 16, 2025 9.630 9.640 9.543 9.550 124,813 -0.08(-0.83%)
Jun 13, 2025 9.900 10.03 9.600 9.630 81,803 -0.16(-1.63%)
Jun 12, 2025 10.21 10.24 9.740 9.790 336,455 +0.03(+0.31%)
Jun 11, 2025 9.750 10.16 9.580 9.760 92,130 +0.00(+0.05%)
Jun 10, 2025 9.695 9.780 9.600 9.755 80,582 +0.05(+0.50%)
Jun 09, 2025 9.850 10.05 9.690 9.706 110,606 +0.06(+0.62%)
Jun 06, 2025 10.07 10.07 9.611 9.646 160,232 -0.01(-0.14%)
Jun 05, 2025 9.750 9.850 9.650 9.660 181,290 -0.21(-2.13%)
Jun 04, 2025 9.850 9.963 9.800 9.870 58,988 -0.06(-0.60%)
Jun 03, 2025 9.890 9.965 9.850 9.930 167,677 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.