Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Virtus Total Return Fund Inc. (NY:ZTR)

6.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 6.360 6.360 6.250 6.280 314,222 -0.10(-1.57%)
Aug 29, 2025 6.400 6.400 6.360 6.380 284,843 +0.00(+0.00%)
Aug 28, 2025 6.380 6.380 6.340 6.380 282,514 +0.01(+0.16%)
Aug 27, 2025 6.360 6.370 6.320 6.370 206,793 +0.03(+0.47%)
Aug 26, 2025 6.360 6.360 6.320 6.340 193,794 -0.01(-0.16%)
Aug 25, 2025 6.360 6.360 6.330 6.350 136,274 +0.00(+0.00%)
Aug 22, 2025 6.330 6.360 6.320 6.350 138,063 +0.05(+0.79%)
Aug 21, 2025 6.320 6.340 6.300 6.300 57,877 -0.02(-0.32%)
Aug 20, 2025 6.310 6.350 6.270 6.320 219,082 +0.01(+0.16%)
Aug 19, 2025 6.290 6.320 6.278 6.310 257,512 +0.03(+0.56%)
Aug 18, 2025 6.290 6.290 6.260 6.275 150,379 -0.01(-0.24%)
Aug 15, 2025 6.300 6.300 6.260 6.290 121,552 +0.01(+0.16%)
Aug 14, 2025 6.250 6.290 6.240 6.280 158,410 +0.04(+0.64%)
Aug 13, 2025 6.250 6.270 6.230 6.240 182,927 -0.03(-0.48%)
Aug 12, 2025 6.250 6.270 6.230 6.270 291,779 +0.04(+0.64%)
Aug 11, 2025 6.260 6.270 6.220 6.230 160,666 -0.02(-0.32%)
Aug 08, 2025 6.250 6.250 6.240 6.250 115,160 +0.02(+0.32%)
Aug 07, 2025 6.220 6.270 6.212 6.230 231,323 +0.00(+0.00%)
Aug 06, 2025 6.190 6.230 6.171 6.230 125,490 +0.04(+0.64%)
Aug 05, 2025 6.200 6.200 6.151 6.190 155,498 +0.00(+0.00%)
Aug 04, 2025 6.121 6.199 6.121 6.190 131,266 +0.08(+1.30%)
Aug 01, 2025 6.151 6.151 6.091 6.111 244,872 -0.04(-0.65%)
Jul 31, 2025 6.161 6.161 6.111 6.151 184,655 +0.00(+0.00%)
Jul 30, 2025 6.161 6.181 6.121 6.151 112,725 +0.00(+0.00%)
Jul 29, 2025 6.121 6.151 6.091 6.151 167,777 +0.02(+0.32%)
Jul 28, 2025 6.161 6.171 6.121 6.131 209,528 -0.03(-0.48%)
Jul 25, 2025 6.181 6.200 6.151 6.161 98,129 -0.01(-0.16%)
Jul 24, 2025 6.220 6.220 6.161 6.171 112,268 -0.05(-0.80%)
Jul 23, 2025 6.200 6.250 6.200 6.220 326,082 +0.03(+0.48%)
Jul 22, 2025 6.171 6.190 6.158 6.190 166,774 +0.05(+0.81%)
Jul 21, 2025 6.171 6.171 6.108 6.141 240,624 -0.06(-0.96%)
Jul 18, 2025 6.071 6.200 6.057 6.200 552,176 +0.13(+2.12%)
Jul 17, 2025 6.062 6.071 6.032 6.071 135,387 +0.04(+0.66%)
Jul 16, 2025 6.062 6.062 6.017 6.032 210,904 -0.02(-0.33%)
Jul 15, 2025 6.062 6.081 6.022 6.052 206,369 -0.01(-0.16%)
Jul 14, 2025 6.071 6.091 6.052 6.062 346,569 -0.08(-1.29%)
Jul 11, 2025 6.121 6.141 6.082 6.141 174,182 +0.03(+0.49%)
Jul 10, 2025 6.111 6.121 6.082 6.111 154,317 -0.01(-0.16%)
Jul 09, 2025 6.121 6.136 6.082 6.121 248,409 +0.02(+0.32%)
Jul 08, 2025 6.141 6.141 6.052 6.101 185,907 -0.02(-0.32%)
Jul 07, 2025 6.131 6.141 6.091 6.121 96,151 +0.00(+0.00%)
Jul 03, 2025 6.150 6.170 6.121 6.121 161,410 -0.03(-0.48%)
Jul 02, 2025 6.170 6.170 6.116 6.150 220,546 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.