Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

28.32 -1.86 (-6.18%)
Streaming Delayed Price Updated: 2:00 PM EDT, Sep 21, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2023 30.76 31.20 30.13 30.18 1,939,167 -0.58(-1.89%)
Sep 19, 2023 30.93 31.34 30.60 30.76 1,458,359 -0.30(-0.98%)
Sep 18, 2023 30.70 31.12 30.21 31.06 1,398,627 -0.30(-0.95%)
Sep 15, 2023 31.77 31.97 31.22 31.36 2,290,650 -0.58(-1.81%)
Sep 14, 2023 31.78 32.31 31.43 31.94 2,191,459 +0.74(+2.37%)
Sep 13, 2023 31.20 31.58 30.95 31.20 1,846,797 -0.75(-2.34%)
Sep 12, 2023 31.27 32.31 31.27 31.95 1,616,407 +0.13(+0.41%)
Sep 11, 2023 31.99 32.38 31.40 31.82 2,419,551 +1.22(+3.98%)
Sep 08, 2023 30.65 30.93 29.96 30.61 2,387,076 -0.19(-0.62%)
Sep 07, 2023 31.27 31.28 30.38 30.80 4,088,490 -2.77(-8.26%)
Sep 06, 2023 33.58 34.60 33.30 33.57 2,606,100 +0.13(+0.39%)
Sep 05, 2023 33.86 34.05 32.96 33.44 2,748,203 -1.44(-4.12%)
Sep 01, 2023 34.36 36.35 34.29 34.88 4,700,618 +2.18(+6.65%)
Aug 31, 2023 33.13 33.23 32.21 32.70 3,430,045 -1.36(-3.98%)
Aug 30, 2023 33.44 34.31 33.29 34.06 2,897,573 -0.71(-2.04%)
Aug 29, 2023 34.01 35.06 33.45 34.77 3,899,282 +2.00(+6.09%)
Aug 28, 2023 32.11 33.21 31.79 32.77 4,737,937 +2.13(+6.94%)
Aug 25, 2023 30.70 30.82 29.55 30.65 2,507,747 -0.16(-0.52%)
Aug 24, 2023 31.31 31.62 30.45 30.81 3,668,143 +0.36(+1.18%)
Aug 23, 2023 29.37 30.69 29.28 30.45 3,832,119 +1.80(+6.27%)
Aug 22, 2023 29.34 29.48 28.27 28.65 3,362,588 -0.02(-0.07%)
Aug 21, 2023 27.94 28.68 27.67 28.67 3,884,305 -0.17(-0.59%)
Aug 18, 2023 28.84 29.40 28.42 28.84 6,007,949 -2.30(-7.37%)
Aug 17, 2023 32.41 32.43 30.94 31.13 4,374,784 +0.62(+2.03%)
Aug 16, 2023 30.79 31.34 30.29 30.52 4,403,453 -2.05(-6.28%)
Aug 15, 2023 33.62 33.62 32.19 32.56 4,175,283 -1.65(-4.81%)
Aug 14, 2023 33.59 34.61 32.98 34.21 3,665,121 -1.03(-2.92%)
Aug 11, 2023 35.72 35.82 34.34 35.24 4,756,507 -3.69(-9.48%)
Aug 10, 2023 39.34 40.87 38.39 38.93 3,269,049 +0.97(+2.55%)
Aug 09, 2023 38.53 38.73 36.97 37.96 2,658,749 +0.47(+1.25%)
Aug 08, 2023 36.94 37.64 36.14 37.49 3,125,858 -2.24(-5.63%)
Aug 07, 2023 40.97 40.99 38.74 39.73 2,185,927 -0.59(-1.46%)
Aug 04, 2023 41.56 42.09 40.09 40.32 3,054,700 -1.62(-3.86%)
Aug 03, 2023 41.06 42.47 40.94 41.93 5,076,036 +2.94(+7.55%)
Aug 02, 2023 40.53 40.54 38.70 38.99 3,881,219 -3.86(-9.01%)
Aug 01, 2023 43.72 44.04 42.58 42.85 3,288,154 -3.42(-7.40%)
Jul 31, 2023 44.69 46.77 44.26 46.27 3,225,085 +1.66(+3.71%)
Jul 28, 2023 42.88 44.69 42.83 44.62 3,860,773 +6.11(+15.86%)
Jul 27, 2023 40.34 40.51 38.14 38.51 2,027,133 -1.83(-4.53%)
Jul 26, 2023 38.33 40.59 38.29 40.34 2,154,610 +1.57(+4.04%)
Jul 25, 2023 40.35 40.65 38.53 38.77 2,585,374 +1.37(+3.66%)
Jul 24, 2023 34.22 38.25 33.91 37.40 3,880,684 +2.37(+6.75%)
Jul 21, 2023 35.90 36.09 34.82 35.04 1,493,830 +0.01(+0.03%)
Jul 20, 2023 34.92 35.46 34.51 35.03 1,345,881 -0.39(-1.10%)
Jul 19, 2023 36.17 36.85 35.41 35.42 3,229,861 +0.59(+1.69%)
Jul 18, 2023 35.61 35.95 34.06 34.83 3,026,739 -2.48(-6.66%)
Jul 17, 2023 36.49 37.56 35.80 37.31 2,100,652 -0.59(-1.55%)
Jul 14, 2023 38.45 38.52 37.09 37.90 2,827,843 -2.12(-5.29%)
Jul 13, 2023 38.81 40.11 38.76 40.02 2,367,093 +2.49(+6.65%)
Jul 12, 2023 36.42 37.72 36.03 37.52 3,394,677 +3.10(+9.02%)
Jul 11, 2023 33.87 34.49 33.04 34.42 1,505,573 +0.68(+2.01%)
Jul 10, 2023 32.70 34.04 32.59 33.74 1,355,338 -0.13(-0.38%)
Jul 07, 2023 32.34 34.42 32.33 33.87 2,443,694 +2.02(+6.33%)
Jul 06, 2023 32.26 32.70 31.44 31.85 2,893,201 -3.00(-8.62%)
Jul 05, 2023 35.03 35.08 34.41 34.86 1,140,357 -1.31(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.