Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group, Ltd. Common Stock (NY:WTM)

1,771.00 -18.11 (-1.01%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1791 1791 1789 1789 7,904 +3.12(+0.17%)
May 07, 2025 1786 1787 1775 1786 10,463 +6.59(+0.37%)
May 06, 2025 1786 1786 1779 1779 9,264 -6.57(-0.37%)
May 05, 2025 1768 1787 1768 1786 13,236 -2.35(-0.13%)
May 02, 2025 1766 1794 1766 1788 14,393 +41.39(+2.37%)
May 01, 2025 1760 1763 1747 1747 8,509 -20.52(-1.16%)
Apr 30, 2025 1742 1767 1742 1767 15,796 -13.31(-0.75%)
Apr 29, 2025 1735 1782 1735 1781 18,679 +22.69(+1.29%)
Apr 28, 2025 1750 1758 1737 1758 11,618 +14.98(+0.86%)
Apr 25, 2025 1745 1752 1741 1743 8,286 -29.01(-1.64%)
Apr 24, 2025 1753 1772 1753 1772 9,312 +21.10(+1.21%)
Apr 23, 2025 1739 1752 1739 1751 11,568 +6.40(+0.37%)
Apr 22, 2025 1731 1745 1725 1745 12,947 +45.25(+2.66%)
Apr 21, 2025 1689 1700 1679 1699 14,576 -45.98(-2.63%)
Apr 17, 2025 1733 1751 1733 1745 13,947 +2.33(+0.13%)
Apr 16, 2025 1755 1755 1729 1743 14,059 -16.02(-0.91%)
Apr 15, 2025 1759 1759 1759 1759 11,749 -8.18(-0.46%)
Apr 14, 2025 1760 1775 1760 1767 13,806 +31.07(+1.79%)
Apr 11, 2025 1707 1737 1682 1736 24,968 +28.19(+1.65%)
Apr 10, 2025 1725 1744 1690 1708 22,103 -26.94(-1.55%)
Apr 09, 2025 1750 1751 1695 1735 26,523 +28.43(+1.67%)
Apr 08, 2025 1738 1753 1685 1706 18,700 +2.69(+0.16%)
Apr 07, 2025 1738 1784 1702 1704 32,500 -65.80(-3.72%)
Apr 04, 2025 1831 1864 1773 1770 23,017 -95.29(-5.11%)
Apr 03, 2025 1824 1866 1824 1865 42,961 +9.64(+0.52%)
Apr 02, 2025 1890 1890 1848 1855 21,028 -46.78(-2.46%)
Apr 01, 2025 1932 1937 1896 1902 16,818 -23.82(-1.24%)
Mar 31, 2025 1917 1926 1897 1926 17,200 +23.24(+1.22%)
Mar 28, 2025 1916 1916 1897 1903 9,720 -44.07(-2.26%)
Mar 27, 2025 1900 1947 1900 1947 22,673 +46.65(+2.46%)
Mar 26, 2025 1876 1900 1876 1900 16,290 +6.99(+0.37%)
Mar 25, 2025 1900 1900 1885 1893 11,888 +8.52(+0.45%)
Mar 24, 2025 1863 1887 1863 1884 18,115 +11.96(+0.64%)
Mar 21, 2025 1865 1890 1860 1873 20,716 -1.27(-0.07%)
Mar 20, 2025 1882 1882 1866 1874 11,261 -12.74(-0.68%)
Mar 19, 2025 1878 1889 1872 1887 15,061 +20.80(+1.11%)
Mar 18, 2025 1883 1883 1866 1866 8,822 -22.33(-1.18%)
Mar 17, 2025 1880 1900 1880 1888 10,486 +5.97(+0.32%)
Mar 14, 2025 1859 1886 1859 1882 21,147 +25.88(+1.39%)
Mar 13, 2025 1848 1856 1840 1856 10,500 +12.76(+0.69%)
Mar 12, 2025 1844 1857 1834 1843 24,431 -21.07(-1.13%)
Mar 11, 2025 1908 1908 1844 1865 26,749 -26.17(-1.38%)
Mar 10, 2025 1928 1930 1883 1891 22,526 +1.75(+0.09%)
Mar 07, 2025 1855 1891 1855 1889 16,683 +34.21(+1.84%)
Mar 06, 2025 1834 1855 1834 1855 12,187 +1.31(+0.07%)
Mar 05, 2025 1861 1861 1853 1853 16,128 +18.64(+1.02%)
Mar 04, 2025 1803 1860 1803 1835 18,461 -40.90(-2.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.