Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

INNOVATE Corp. Common Stock (NY:VATE)

5.300 -0.360 (-6.36%)
Streaming Delayed Price Updated: 11:39 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 5.770 6.200 5.580 5.660 48,789 -0.20(-3.41%)
Jul 30, 2025 5.930 6.050 5.843 5.860 5,772 -0.01(-0.17%)
Jul 29, 2025 5.900 6.055 5.700 5.870 4,427 -0.02(-0.34%)
Jul 28, 2025 5.840 5.970 5.840 5.890 4,376 +0.08(+1.38%)
Jul 25, 2025 5.760 5.950 5.650 5.810 6,188 +0.11(+1.93%)
Jul 24, 2025 5.740 5.995 5.590 5.700 5,480 -0.08(-1.30%)
Jul 23, 2025 5.520 5.775 5.390 5.775 5,632 +0.19(+3.31%)
Jul 22, 2025 5.120 5.670 5.090 5.590 34,187 +0.29(+5.47%)
Jul 21, 2025 5.470 5.760 5.297 5.300 14,564 -0.15(-2.75%)
Jul 18, 2025 5.710 5.801 5.430 5.450 6,974 -0.11(-1.98%)
Jul 17, 2025 5.420 5.900 5.420 5.560 47,932 +0.30(+5.70%)
Jul 16, 2025 5.360 5.424 5.120 5.260 8,192 -0.09(-1.68%)
Jul 15, 2025 5.340 5.461 5.280 5.350 5,272 +0.00(+0.00%)
Jul 14, 2025 5.450 5.450 5.231 5.350 12,634 -0.20(-3.60%)
Jul 11, 2025 5.460 5.650 5.460 5.550 7,100 -0.04(-0.72%)
Jul 10, 2025 5.700 5.700 5.410 5.590 11,396 -0.09(-1.58%)
Jul 09, 2025 5.600 5.760 5.400 5.680 27,576 +0.18(+3.27%)
Jul 08, 2025 5.320 5.650 5.320 5.500 15,193 +0.21(+3.97%)
Jul 07, 2025 5.340 5.450 5.200 5.290 17,714 -0.16(-2.94%)
Jul 03, 2025 5.560 5.600 5.410 5.450 15,223 -0.15(-2.68%)
Jul 02, 2025 5.310 5.500 5.280 5.600 13,066 +0.37(+7.07%)
Jul 01, 2025 5.110 5.250 5.110 5.230 16,312 +0.08(+1.55%)
Jun 30, 2025 5.340 5.340 5.100 5.150 22,023 -0.21(-3.92%)
Jun 27, 2025 5.090 5.370 5.090 5.360 34,000 +0.23(+4.48%)
Jun 26, 2025 5.310 5.310 5.041 5.130 26,959 -0.14(-2.66%)
Jun 25, 2025 5.210 5.350 5.200 5.270 21,563 -0.04(-0.75%)
Jun 24, 2025 5.370 5.480 5.209 5.310 9,147 +0.07(+1.34%)
Jun 23, 2025 5.270 5.470 5.240 5.240 29,875 -0.09(-1.69%)
Jun 20, 2025 5.290 5.500 5.175 5.330 17,374 +0.05(+0.95%)
Jun 18, 2025 5.350 5.374 5.170 5.280 28,887 -0.02(-0.38%)
Jun 17, 2025 5.350 5.400 5.250 5.300 16,050 -0.06(-1.12%)
Jun 16, 2025 5.550 5.550 5.350 5.360 7,519 -0.04(-0.74%)
Jun 13, 2025 5.370 5.526 5.310 5.400 23,438 -0.10(-1.82%)
Jun 12, 2025 5.400 5.660 5.370 5.500 27,447 +0.04(+0.73%)
Jun 11, 2025 5.460 5.575 5.399 5.460 13,290 -0.04(-0.73%)
Jun 10, 2025 5.760 5.760 5.500 5.500 12,689 -0.21(-3.68%)
Jun 09, 2025 5.770 5.825 5.645 5.710 7,536 -0.04(-0.70%)
Jun 06, 2025 5.660 5.840 5.660 5.750 5,725 +0.09(+1.59%)
Jun 05, 2025 5.620 5.820 5.500 5.660 21,378 +0.05(+0.89%)
Jun 04, 2025 5.800 5.800 5.460 5.610 25,323 -0.19(-3.28%)
Jun 03, 2025 5.370 5.830 5.270 5.800 34,861 +0.35(+6.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.