Skip to main content

Xtrackers MSCI USA Selection Equity ETF (NY:USSG)

51.71 +0.46 (+0.89%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 51.67 52.07 51.58 51.71 19,101 +0.46(+0.89%)
May 07, 2025 51.19 51.34 50.88 51.25 24,490 +0.12(+0.23%)
May 06, 2025 51.06 51.47 50.92 51.13 18,977 -0.39(-0.76%)
May 05, 2025 51.37 51.79 51.37 51.52 25,140 -0.06(-0.12%)
May 02, 2025 51.42 51.77 51.39 51.58 33,757 +0.98(+1.94%)
May 01, 2025 51.00 51.33 50.60 50.60 43,734 +0.34(+0.68%)
Apr 30, 2025 49.59 50.40 49.16 50.26 68,307 -0.06(-0.12%)
Apr 29, 2025 49.78 50.32 49.76 50.32 49,235 +0.45(+0.90%)
Apr 28, 2025 49.99 50.04 49.31 49.87 43,625 -0.03(-0.06%)
Apr 25, 2025 49.49 49.96 49.29 49.90 30,124 +0.46(+0.93%)
Apr 24, 2025 48.55 49.45 48.55 49.44 47,361 +0.91(+1.89%)
Apr 23, 2025 48.92 49.25 48.34 48.53 69,890 +0.83(+1.73%)
Apr 22, 2025 47.16 47.82 47.08 47.70 47,952 +1.13(+2.43%)
Apr 21, 2025 47.26 47.37 46.11 46.57 27,703 -1.24(-2.59%)
Apr 17, 2025 47.90 48.17 47.56 47.81 79,837 +0.12(+0.25%)
Apr 16, 2025 48.19 48.46 47.19 47.69 45,546 -1.16(-2.37%)
Apr 15, 2025 49.07 49.34 48.81 48.85 40,899 -0.19(-0.39%)
Apr 14, 2025 49.33 49.34 48.62 49.04 27,864 +0.46(+0.95%)
Apr 11, 2025 47.70 48.67 47.32 48.58 138,507 +0.83(+1.74%)
Apr 10, 2025 48.27 48.38 46.49 47.75 81,436 -1.60(-3.24%)
Apr 09, 2025 44.88 49.36 44.88 49.35 79,830 +4.22(+9.34%)
Apr 08, 2025 47.32 47.65 44.53 45.13 48,978 -0.65(-1.41%)
Apr 07, 2025 44.42 46.89 44.10 45.78 97,517 -0.18(-0.40%)
Apr 04, 2025 47.61 47.88 46.23 45.96 70,000 -2.91(-5.95%)
Apr 03, 2025 49.23 49.56 48.82 48.87 36,996 -2.03(-3.99%)
Apr 02, 2025 49.89 50.92 49.89 50.90 41,615 +0.39(+0.78%)
Apr 01, 2025 50.23 50.67 50.01 50.51 16,045 +0.14(+0.27%)
Mar 31, 2025 49.56 50.43 49.37 50.37 47,145 +0.21(+0.42%)
Mar 28, 2025 51.00 51.09 50.14 50.16 28,377 -0.96(-1.88%)
Mar 27, 2025 51.21 51.56 51.08 51.12 12,866 -0.27(-0.53%)
Mar 26, 2025 51.97 52.05 51.24 51.39 23,919 -0.70(-1.33%)
Mar 25, 2025 52.08 52.15 51.96 52.09 124,212 +0.05(+0.10%)
Mar 24, 2025 51.83 52.05 51.81 52.04 57,107 +1.01(+1.98%)
Mar 21, 2025 50.65 51.06 50.51 51.03 33,063 -0.08(-0.15%)
Mar 20, 2025 50.99 51.47 50.91 51.11 22,671 -0.09(-0.17%)
Mar 19, 2025 50.79 51.55 50.79 51.19 13,497 +0.54(+1.07%)
Mar 18, 2025 50.79 50.79 50.59 50.65 35,526 -0.66(-1.29%)
Mar 17, 2025 51.12 51.52 51.02 51.31 13,997 +0.28(+0.55%)
Mar 14, 2025 50.29 51.03 50.29 51.03 64,731 +1.20(+2.40%)
Mar 13, 2025 50.48 50.49 49.75 49.84 31,088 -0.69(-1.36%)
Mar 12, 2025 50.65 50.80 50.12 50.53 58,791 +0.41(+0.82%)
Mar 11, 2025 50.31 50.62 49.70 50.12 87,209 -0.21(-0.42%)
Mar 10, 2025 51.09 51.34 50.07 50.33 42,847 -1.57(-3.02%)
Mar 07, 2025 51.45 51.98 50.94 51.89 55,313 +0.23(+0.45%)
Mar 06, 2025 51.84 52.37 51.51 51.66 37,817 -0.97(-1.85%)
Mar 05, 2025 52.06 52.75 51.75 52.63 81,085 +0.57(+1.09%)
Mar 04, 2025 51.90 52.58 51.47 52.06 18,654 -0.32(-0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.