Skip to main content

Xtrackers MSCI USA Selection Equity ETF (NY:USSG)

57.38 +0.49 (+0.87%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 57.21 57.42 57.21 57.38 7,058 +0.49(+0.87%)
Jul 02, 2025 56.58 57.00 56.58 56.89 13,527 +0.22(+0.39%)
Jul 01, 2025 56.61 56.77 56.50 56.67 8,403 -0.21(-0.37%)
Jun 30, 2025 56.78 56.88 56.61 56.88 22,285 +0.29(+0.52%)
Jun 27, 2025 56.43 56.71 56.25 56.59 11,421 +0.31(+0.56%)
Jun 26, 2025 56.05 56.27 56.03 56.27 12,222 +0.41(+0.73%)
Jun 25, 2025 55.83 55.94 55.81 55.87 11,847 +0.06(+0.11%)
Jun 24, 2025 55.50 55.81 55.36 55.80 48,757 +0.65(+1.18%)
Jun 23, 2025 54.47 55.15 54.41 55.15 16,925 +0.65(+1.19%)
Jun 20, 2025 55.02 55.02 54.44 54.50 17,465 -0.29(-0.52%)
Jun 18, 2025 54.93 55.08 54.75 54.79 7,626 -0.10(-0.18%)
Jun 17, 2025 55.17 55.18 54.80 54.89 6,177 -0.53(-0.96%)
Jun 16, 2025 55.14 55.49 55.14 55.42 7,526 +0.73(+1.33%)
Jun 13, 2025 54.86 55.25 54.69 54.69 15,593 -0.81(-1.46%)
Jun 12, 2025 55.18 55.56 55.18 55.51 36,129 +0.10(+0.17%)
Jun 11, 2025 55.56 55.70 55.22 55.41 14,798 -0.08(-0.15%)
Jun 10, 2025 55.10 55.56 55.10 55.49 11,981 +0.34(+0.62%)
Jun 09, 2025 55.06 55.19 55.03 55.15 6,457 +0.13(+0.24%)
Jun 06, 2025 55.12 55.12 54.90 55.02 4,001 +0.63(+1.15%)
Jun 05, 2025 54.67 54.97 54.28 54.39 4,362 -0.38(-0.70%)
Jun 04, 2025 54.86 54.89 54.74 54.78 19,009 +0.08(+0.15%)
Jun 03, 2025 54.40 54.87 54.39 54.69 7,525 +0.31(+0.57%)
Jun 02, 2025 54.01 54.38 53.99 54.38 7,448 +0.04(+0.08%)
May 30, 2025 54.30 54.39 53.90 54.34 10,792 -0.13(-0.24%)
May 29, 2025 54.66 54.70 54.26 54.47 15,725 +0.34(+0.63%)
May 28, 2025 54.56 54.56 54.13 54.13 8,726 -0.33(-0.60%)
May 27, 2025 53.90 54.49 53.89 54.46 53,754 +1.14(+2.14%)
May 23, 2025 53.05 53.56 53.05 53.32 10,905 -0.38(-0.71%)
May 22, 2025 53.65 53.98 53.65 53.71 10,170 +0.06(+0.11%)
May 21, 2025 54.23 54.51 53.65 53.65 25,298 -0.79(-1.45%)
May 20, 2025 54.50 54.57 54.19 54.43 9,646 -0.31(-0.56%)
May 19, 2025 53.93 54.74 53.93 54.74 12,308 +0.20(+0.36%)
May 16, 2025 54.36 54.54 54.19 54.54 28,061 +0.52(+0.95%)
May 15, 2025 53.73 54.13 53.60 54.03 38,826 +0.31(+0.58%)
May 14, 2025 53.60 53.82 53.57 53.72 17,647 +0.25(+0.46%)
May 13, 2025 53.09 53.60 53.09 53.47 21,908 +0.41(+0.78%)
May 12, 2025 52.81 53.06 52.60 53.06 8,279 +1.64(+3.19%)
May 09, 2025 51.64 51.70 51.31 51.42 23,439 -0.12(-0.22%)
May 08, 2025 51.49 51.89 51.40 51.53 19,166 +0.46(+0.89%)
May 07, 2025 51.01 51.16 50.71 51.07 24,574 +0.12(+0.23%)
May 06, 2025 50.89 51.29 50.75 50.96 19,042 -0.39(-0.76%)
May 05, 2025 51.19 51.61 51.19 51.34 25,226 -0.06(-0.12%)
May 02, 2025 51.24 51.59 51.21 51.40 33,872 +0.98(+1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.