Skip to main content

Innovator U.S. Equity Ultra Buffer ETF - October (NY:UOCT)

38.22 +0.01 (+0.03%)
Streaming Delayed Price Updated: 1:32 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 38.20 38.23 38.20 38.21 7,951 +0.02(+0.05%)
Sep 11, 2025 38.17 38.21 38.17 38.19 22,260 +0.10(+0.26%)
Sep 10, 2025 38.13 38.20 38.09 38.09 9,946 -0.01(-0.03%)
Sep 09, 2025 38.07 38.13 38.07 38.10 20,951 -0.02(-0.05%)
Sep 08, 2025 38.13 38.13 38.03 38.12 10,714 +0.12(+0.32%)
Sep 05, 2025 38.06 38.06 37.97 38.00 12,483 -0.02(-0.05%)
Sep 04, 2025 37.95 38.07 37.95 38.02 33,453 +0.15(+0.40%)
Sep 03, 2025 37.90 37.91 37.84 37.87 22,776 +0.04(+0.11%)
Sep 02, 2025 37.80 37.83 37.63 37.83 26,014 -0.06(-0.16%)
Aug 29, 2025 37.99 37.99 37.86 37.89 22,654 -0.08(-0.21%)
Aug 28, 2025 37.92 38.00 37.92 37.97 7,023 +0.06(+0.16%)
Aug 27, 2025 37.85 37.99 37.85 37.91 7,041 -0.05(-0.13%)
Aug 26, 2025 37.87 37.96 37.83 37.96 6,278 +0.06(+0.17%)
Aug 25, 2025 37.92 37.94 37.85 37.90 4,269 +0.01(+0.03%)
Aug 22, 2025 37.68 37.93 37.68 37.88 244,503 +0.27(+0.73%)
Aug 21, 2025 37.60 37.68 37.56 37.61 58,024 -0.08(-0.21%)
Aug 20, 2025 37.62 37.69 37.55 37.69 3,301 -0.02(-0.05%)
Aug 19, 2025 37.77 37.87 37.67 37.71 8,390 -0.10(-0.26%)
Aug 18, 2025 37.83 37.83 37.74 37.81 16,554 +0.04(+0.10%)
Aug 15, 2025 37.90 37.90 37.76 37.77 4,666 -0.03(-0.09%)
Aug 14, 2025 37.80 37.80 37.73 37.80 10,329 +0.01(+0.04%)
Aug 13, 2025 37.77 37.81 37.73 37.79 23,682 +0.06(+0.15%)
Aug 12, 2025 37.66 37.76 37.58 37.73 8,869 +0.19(+0.51%)
Aug 11, 2025 37.65 37.65 37.54 37.54 2,429 -0.04(-0.10%)
Aug 08, 2025 37.60 37.64 37.50 37.58 2,895 +0.16(+0.42%)
Aug 07, 2025 37.51 37.51 37.32 37.42 10,210 +0.03(+0.09%)
Aug 06, 2025 37.30 37.46 37.30 37.39 10,680 +0.08(+0.22%)
Aug 05, 2025 37.39 37.41 37.26 37.31 27,000 -0.07(-0.19%)
Aug 04, 2025 37.25 37.38 37.24 37.38 26,495 +0.31(+0.83%)
Aug 01, 2025 37.19 37.19 37.01 37.07 29,616 -0.31(-0.83%)
Jul 31, 2025 37.58 37.58 37.38 37.38 10,153 -0.02(-0.06%)
Jul 30, 2025 37.45 37.51 37.36 37.40 11,600 -0.05(-0.14%)
Jul 29, 2025 37.51 37.52 37.42 37.45 3,216 -0.04(-0.10%)
Jul 28, 2025 37.53 37.53 37.44 37.49 19,037 +0.05(+0.12%)
Jul 25, 2025 37.42 37.47 37.40 37.45 3,905 +0.05(+0.13%)
Jul 24, 2025 37.38 37.44 37.38 37.40 4,797 +0.07(+0.18%)
Jul 23, 2025 37.25 37.38 37.25 37.33 5,843 +0.09(+0.25%)
Jul 22, 2025 37.19 37.27 37.14 37.24 6,575 +0.04(+0.09%)
Jul 21, 2025 37.18 37.27 37.18 37.20 13,493 +0.06(+0.15%)
Jul 18, 2025 37.17 37.20 37.10 37.15 282,754 -0.02(-0.06%)
Jul 17, 2025 37.10 37.22 37.08 37.17 6,393 +0.14(+0.38%)
Jul 16, 2025 37.01 37.05 36.89 37.02 9,694 +0.06(+0.18%)
Jul 15, 2025 37.06 37.14 36.96 36.96 7,307 -0.06(-0.16%)
Jul 14, 2025 37.01 37.10 36.95 37.02 4,208 -0.01(-0.03%)
Jul 11, 2025 36.97 37.08 36.97 37.03 3,572 -0.03(-0.09%)
Jul 10, 2025 37.10 37.10 36.95 37.07 16,272 +0.06(+0.15%)
Jul 09, 2025 36.98 37.01 36.90 37.01 6,526 +0.15(+0.41%)
Jul 08, 2025 36.86 36.94 36.85 36.86 17,526 +0.03(+0.08%)
Jul 07, 2025 36.92 36.98 36.82 36.83 26,009 -0.17(-0.47%)
Jul 03, 2025 36.94 37.06 36.94 37.01 9,649 +0.10(+0.26%)
Jul 02, 2025 36.73 36.89 36.73 36.91 14,887 +0.04(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.