Skip to main content

Innovator U.S. Equity Ultra Buffer ETF - October (NY:UOCT)

37.01 +0.10 (+0.26%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 36.94 37.06 36.94 37.01 9,649 +0.10(+0.26%)
Jul 02, 2025 36.73 36.91 36.73 36.91 15,025 +0.04(+0.11%)
Jul 01, 2025 36.74 36.87 36.72 36.87 9,850 +0.09(+0.24%)
Jun 30, 2025 36.87 36.87 36.70 36.78 26,316 +0.08(+0.22%)
Jun 27, 2025 36.61 36.73 36.57 36.70 5,339 +0.08(+0.22%)
Jun 26, 2025 36.53 36.67 36.53 36.62 22,640 +0.17(+0.46%)
Jun 25, 2025 36.51 36.51 36.39 36.45 13,961 -0.01(-0.03%)
Jun 24, 2025 36.41 36.51 36.41 36.46 7,433 +0.24(+0.67%)
Jun 23, 2025 36.01 36.22 36.01 36.22 2,139 +0.23(+0.65%)
Jun 20, 2025 36.19 36.19 35.92 35.99 7,788 -0.05(-0.13%)
Jun 18, 2025 36.09 36.19 36.03 36.03 7,208 -0.01(-0.02%)
Jun 17, 2025 36.12 36.17 36.01 36.04 3,590 -0.16(-0.43%)
Jun 16, 2025 36.18 36.27 36.16 36.20 5,707 +0.20(+0.54%)
Jun 13, 2025 36.11 36.15 35.94 36.00 7,737 -0.21(-0.58%)
Jun 12, 2025 36.15 36.25 36.15 36.21 1,917 +0.04(+0.11%)
Jun 11, 2025 36.20 36.27 36.11 36.17 3,522 -0.00(-0.01%)
Jun 10, 2025 36.13 36.23 36.13 36.17 3,741 +0.10(+0.29%)
Jun 09, 2025 36.07 36.15 36.02 36.07 8,987 -0.02(-0.05%)
Jun 06, 2025 36.08 36.09 36.00 36.09 11,365 +0.26(+0.73%)
Jun 05, 2025 35.99 36.03 35.80 35.83 20,178 -0.12(-0.32%)
Jun 04, 2025 35.97 36.01 35.95 35.95 3,214 +0.03(+0.07%)
Jun 03, 2025 35.76 36.00 35.76 35.92 5,748 +0.06(+0.17%)
Jun 02, 2025 35.72 35.86 35.60 35.86 5,820 +0.10(+0.28%)
May 30, 2025 35.69 35.76 35.57 35.76 3,200 +0.04(+0.10%)
May 29, 2025 35.72 35.77 35.62 35.72 5,867 +0.09(+0.26%)
May 28, 2025 35.81 35.81 35.63 35.63 12,174 -0.12(-0.34%)
May 27, 2025 35.51 35.79 35.51 35.75 123,141 +0.42(+1.17%)
May 23, 2025 35.21 35.40 35.21 35.34 5,317 -0.09(-0.26%)
May 22, 2025 35.41 35.55 35.41 35.43 3,598 +0.00(+0.00%)
May 21, 2025 35.58 35.81 35.43 35.43 22,997 -0.35(-0.97%)
May 20, 2025 35.80 36.01 35.68 35.78 5,976 -0.07(-0.20%)
May 19, 2025 35.55 35.90 35.55 35.85 5,534 +0.02(+0.06%)
May 16, 2025 35.74 35.84 35.71 35.83 1,573,402 +0.16(+0.45%)
May 15, 2025 35.47 35.71 35.47 35.67 14,137 +0.07(+0.19%)
May 14, 2025 35.60 35.62 35.12 35.60 10,104 +0.04(+0.12%)
May 13, 2025 35.48 35.64 35.48 35.56 62,749 +0.19(+0.52%)
May 12, 2025 35.20 35.41 35.19 35.37 9,602 +0.59(+1.69%)
May 09, 2025 34.88 34.91 34.76 34.79 13,052 -0.01(-0.04%)
May 08, 2025 34.74 34.98 34.74 34.80 51,761 +0.12(+0.34%)
May 07, 2025 34.60 34.69 34.55 34.68 6,057 +0.08(+0.24%)
May 06, 2025 34.54 34.73 34.54 34.60 14,506 -0.17(-0.48%)
May 05, 2025 34.84 34.91 34.77 34.77 5,550 -0.13(-0.36%)
May 02, 2025 34.82 34.94 34.82 34.89 3,709 +0.20(+0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.