Skip to main content

Innovator U.S. Equity Ultra Buffer ETF Oct (NY: UOCT )

35.60 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 10, 2024 35.66 35.66 35.59 35.60 7,323 -0.03(-0.08%)
Dec 09, 2024 35.68 35.71 35.63 35.63 14,433 -0.09(-0.27%)
Dec 06, 2024 35.78 35.78 35.67 35.72 7,917 +0.05(+0.14%)
Dec 05, 2024 35.69 35.72 35.66 35.67 3,297 -0.01(-0.03%)
Dec 04, 2024 35.63 35.70 35.62 35.68 14,906 +0.07(+0.20%)
Dec 03, 2024 35.60 35.64 35.57 35.61 267,488 +0.01(+0.03%)
Dec 02, 2024 35.52 35.63 35.52 35.60 14,123 +0.03(+0.10%)
Nov 29, 2024 35.50 35.59 35.50 35.57 1,769 +0.08(+0.21%)
Nov 27, 2024 35.53 35.53 35.44 35.49 8,366 +0.01(+0.03%)
Nov 26, 2024 35.39 35.52 35.39 35.48 15,891 +0.02(+0.06%)
Nov 25, 2024 35.49 35.49 35.39 35.46 5,980 +0.06(+0.17%)
Nov 22, 2024 35.34 35.40 35.30 35.40 8,492 +0.09(+0.25%)
Nov 21, 2024 35.20 35.35 35.16 35.31 6,584 +0.09(+0.26%)
Nov 20, 2024 35.24 35.24 35.12 35.22 13,186 -0.04(-0.11%)
Nov 19, 2024 35.08 35.26 35.08 35.26 12,000 +0.08(+0.23%)
Nov 18, 2024 35.19 35.23 35.13 35.18 6,417 +0.08(+0.23%)
Nov 15, 2024 35.23 35.23 35.09 35.10 20,081 -0.23(-0.64%)
Nov 14, 2024 35.40 35.40 35.31 35.33 12,844 -0.08(-0.23%)
Nov 13, 2024 35.48 35.48 35.36 35.41 17,904 -0.01(-0.02%)
Nov 12, 2024 35.47 35.47 35.33 35.42 22,659 -0.00(-0.01%)
Nov 11, 2024 35.44 35.48 35.39 35.42 16,889 +0.01(+0.02%)
Nov 08, 2024 35.40 35.48 35.36 35.41 15,387 +0.05(+0.13%)
Nov 07, 2024 35.35 35.43 35.33 35.37 14,862 +0.08(+0.22%)
Nov 06, 2024 35.31 35.32 35.09 35.29 31,339 +0.37(+1.06%)
Nov 05, 2024 34.80 34.92 34.80 34.92 27,784 +0.19(+0.55%)
Nov 04, 2024 34.81 34.81 34.67 34.73 35,036 -0.00(-0.00%)
Nov 01, 2024 34.88 34.90 34.71 34.73 39,039 -0.01(-0.03%)
Oct 31, 2024 34.97 34.97 34.73 34.74 114,313 -0.26(-0.74%)
Oct 30, 2024 35.08 35.09 34.98 35.00 22,201 -0.08(-0.23%)
Oct 29, 2024 35.33 35.33 34.96 35.08 22,311 +0.03(+0.09%)
Oct 28, 2024 35.10 35.17 35.01 35.05 24,861 +0.06(+0.17%)
Oct 25, 2024 35.10 35.15 34.97 34.99 26,148 +0.03(+0.09%)
Oct 24, 2024 34.98 35.04 34.91 34.96 85,080 -0.03(-0.09%)
Oct 23, 2024 35.07 35.09 34.85 34.99 40,252 -0.14(-0.40%)
Oct 22, 2024 35.00 35.14 34.97 35.13 589,329 +0.05(+0.14%)
Oct 21, 2024 35.08 35.14 34.99 35.08 76,340 -0.02(-0.07%)
Oct 18, 2024 35.07 35.15 35.01 35.10 62,191 +0.05(+0.16%)
Oct 17, 2024 35.18 35.18 35.03 35.05 50,212 +0.03(+0.09%)
Oct 16, 2024 34.96 35.08 34.96 35.02 45,614 +0.07(+0.19%)
Oct 15, 2024 35.05 35.10 34.95 34.95 42,318 -0.14(-0.39%)
Oct 14, 2024 35.09 35.18 34.98 35.09 61,628 +0.13(+0.36%)
Oct 11, 2024 34.88 34.99 34.85 34.96 69,943 +0.09(+0.25%)
Oct 10, 2024 34.90 34.92 34.82 34.88 28,371 +0.00(+0.00%)
Oct 09, 2024 34.79 34.91 34.78 34.88 71,642 +0.08(+0.22%)
Oct 08, 2024 34.76 34.82 34.67 34.80 61,131 +0.15(+0.43%)
Oct 07, 2024 34.76 34.79 34.57 34.65 547,420 -0.14(-0.39%)
Oct 04, 2024 34.91 34.91 34.63 34.79 64,897 +0.08(+0.22%)
Oct 03, 2024 34.70 34.76 34.59 34.71 54,557 -0.02(-0.04%)
Oct 02, 2024 34.78 34.78 34.65 34.73 134,440 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.