Skip to main content

Innovator U.S. Equity Ultra Buffer ETF Oct (NY: UOCT )

33.17 -0.07 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 33.34 33.34 33.15 33.17 2,643 -0.07(-0.21%)
Apr 18, 2024 33.28 33.33 33.22 33.24 5,826 -0.04(-0.13%)
Apr 17, 2024 33.38 33.38 33.27 33.29 4,783 -0.04(-0.11%)
Apr 16, 2024 33.31 33.34 33.27 33.32 25,852 -0.00(-0.01%)
Apr 15, 2024 33.52 33.52 33.29 33.32 4,764 -0.10(-0.29%)
Apr 12, 2024 33.42 33.42 33.42 33.42 3,583 -0.14(-0.41%)
Apr 11, 2024 33.53 33.58 33.43 33.56 5,033 +0.10(+0.30%)
Apr 10, 2024 33.45 33.51 33.45 33.46 2,804 -0.07(-0.21%)
Apr 09, 2024 33.55 33.55 33.45 33.53 7,589 -0.01(-0.03%)
Apr 08, 2024 33.55 33.57 33.50 33.54 2,330 +0.01(+0.03%)
Apr 05, 2024 33.50 33.53 33.50 33.53 5,995 +0.11(+0.33%)
Apr 04, 2024 33.57 33.62 33.42 33.42 14,646 -0.09(-0.27%)
Apr 03, 2024 33.46 33.56 33.46 33.51 9,523 +0.02(+0.06%)
Apr 02, 2024 33.47 33.55 33.46 33.49 26,597 -0.06(-0.18%)
Apr 01, 2024 33.56 33.59 33.52 33.55 16,991 -0.04(-0.13%)
Mar 28, 2024 33.57 33.59 33.55 33.59 18,669 +0.04(+0.12%)
Mar 27, 2024 33.55 33.56 33.50 33.56 1,497 +0.04(+0.12%)
Mar 26, 2024 33.52 33.52 33.50 33.52 3,797 +0.03(+0.08%)
Mar 25, 2024 33.46 33.55 33.46 33.49 3,955 -0.05(-0.15%)
Mar 22, 2024 33.50 33.55 33.49 33.54 2,614 +0.02(+0.06%)
Mar 21, 2024 33.52 33.52 33.52 33.52 594 +0.03(+0.09%)
Mar 20, 2024 33.46 33.53 33.45 33.49 1,465 +0.08(+0.25%)
Mar 19, 2024 33.41 33.41 33.41 33.41 245 +0.04(+0.11%)
Mar 18, 2024 33.33 33.43 33.33 33.37 3,901 +0.05(+0.16%)
Mar 15, 2024 33.39 33.39 33.30 33.31 8,009 -0.02(-0.05%)
Mar 14, 2024 33.35 33.43 33.33 33.33 1,579 -0.03(-0.09%)
Mar 13, 2024 33.38 33.42 33.36 33.36 2,675 -0.03(-0.09%)
Mar 12, 2024 33.35 33.39 33.34 33.39 1,434 +0.13(+0.39%)
Mar 11, 2024 33.26 33.31 33.26 33.26 2,515 -0.05(-0.14%)
Mar 08, 2024 33.41 33.41 33.28 33.31 1,301 -0.00(-0.01%)
Mar 07, 2024 33.32 33.37 33.29 33.31 3,993 +0.03(+0.09%)
Mar 06, 2024 33.31 33.34 33.23 33.28 7,468 +0.05(+0.14%)
Mar 05, 2024 33.23 33.24 33.23 33.24 1,081 -0.08(-0.24%)
Mar 04, 2024 33.36 33.36 33.31 33.31 139 -0.01(-0.04%)
Mar 01, 2024 33.33 33.33 33.27 33.33 4,410 +0.06(+0.18%)
Feb 29, 2024 33.25 33.27 33.25 33.27 1,222 +0.06(+0.17%)
Feb 28, 2024 33.20 33.24 33.19 33.21 2,775 -0.02(-0.07%)
Feb 27, 2024 33.22 33.24 33.18 33.24 2,937 +0.03(+0.08%)
Feb 26, 2024 33.24 33.25 33.19 33.21 12,348 -0.02(-0.06%)
Feb 23, 2024 33.23 33.25 33.19 33.23 2,356 +0.05(+0.15%)
Feb 22, 2024 33.16 33.21 33.15 33.18 5,142 +0.18(+0.55%)
Feb 21, 2024 32.95 33.00 32.93 33.00 2,740 +0.01(+0.04%)
Feb 20, 2024 32.97 33.09 32.96 32.99 2,776 -0.07(-0.20%)
Feb 16, 2024 33.07 33.07 33.01 33.05 694 -0.03(-0.08%)
Feb 15, 2024 33.05 33.08 33.05 33.08 1,858 +0.05(+0.15%)
Feb 14, 2024 33.00 33.03 32.95 33.03 1,136 +0.11(+0.35%)
Feb 13, 2024 32.95 32.98 32.91 32.92 8,212 -0.12(-0.38%)
Feb 12, 2024 33.05 33.09 33.04 33.04 5,718 -0.05(-0.15%)
Feb 09, 2024 33.03 33.10 33.03 33.09 1,077 +0.07(+0.21%)
Feb 08, 2024 33.03 33.04 33.00 33.02 815 +0.00(+0.00%)
Feb 07, 2024 33.02 33.05 33.02 33.02 3,138 +0.07(+0.21%)
Feb 06, 2024 32.92 32.95 32.88 32.95 9,385 +0.02(+0.07%)
Feb 05, 2024 32.92 32.93 32.88 32.93 3,037 -0.02(-0.05%)
Feb 02, 2024 32.85 32.94 32.85 32.94 3,386 +0.11(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.