Skip to main content

Innovator U.S. Equity Ultra Buffer ETF - July (NY:UJUL)

36.79 +0.26 (+0.72%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 36.66 36.84 36.59 36.79 139,284 +0.26(+0.72%)
Jun 27, 2025 36.57 36.63 36.30 36.53 17,835 +0.12(+0.33%)
Jun 26, 2025 36.25 36.41 36.25 36.41 3,545 +0.36(+0.99%)
Jun 25, 2025 36.05 36.16 35.99 36.05 18,800 -0.01(-0.02%)
Jun 24, 2025 36.04 36.12 36.04 36.06 4,357 +0.39(+1.09%)
Jun 23, 2025 35.57 35.67 35.41 35.67 7,630 +0.34(+0.97%)
Jun 20, 2025 35.53 35.53 35.26 35.33 6,330 -0.08(-0.24%)
Jun 18, 2025 35.46 35.64 35.41 35.41 8,253 -0.09(-0.25%)
Jun 17, 2025 35.59 35.65 35.39 35.51 3,972 -0.22(-0.63%)
Jun 16, 2025 35.68 35.80 35.62 35.73 4,246 +0.39(+1.10%)
Jun 13, 2025 35.51 35.64 35.30 35.34 9,186 -0.41(-1.13%)
Jun 12, 2025 35.62 35.77 35.62 35.75 1,814 +0.13(+0.36%)
Jun 11, 2025 35.73 35.80 35.55 35.62 2,940 -0.06(-0.17%)
Jun 10, 2025 35.56 35.68 35.51 35.68 2,366 +0.15(+0.42%)
Jun 09, 2025 35.52 35.58 35.52 35.53 8,350 +0.02(+0.04%)
Jun 06, 2025 35.51 35.55 35.43 35.52 4,943 +0.36(+1.02%)
Jun 05, 2025 35.24 35.47 35.16 35.16 169,744 -0.17(-0.48%)
Jun 04, 2025 35.37 35.38 35.33 35.33 6,752 +0.01(+0.02%)
Jun 03, 2025 35.17 35.38 35.17 35.32 4,075 +0.21(+0.59%)
Jun 02, 2025 34.90 35.14 34.90 35.11 4,060 +0.10(+0.28%)
May 30, 2025 34.99 35.02 34.66 35.02 10,562 +0.04(+0.11%)
May 29, 2025 34.93 35.01 34.91 34.98 2,582 +0.12(+0.35%)
May 28, 2025 35.14 35.14 34.86 34.86 2,180 -0.17(-0.48%)
May 27, 2025 34.82 35.02 34.74 35.02 15,229 +0.60(+1.73%)
May 23, 2025 34.27 34.55 34.27 34.43 2,661 -0.25(-0.72%)
May 22, 2025 34.70 34.70 34.60 34.67 2,900 +0.02(+0.05%)
May 21, 2025 34.96 35.11 34.57 34.66 7,255 -0.44(-1.26%)
May 20, 2025 35.08 35.17 35.04 35.10 2,688 -0.09(-0.27%)
May 19, 2025 34.92 35.20 34.92 35.20 24,677 +0.02(+0.06%)
May 16, 2025 35.04 35.17 35.03 35.17 6,646 +0.28(+0.82%)
May 15, 2025 34.76 35.01 34.76 34.89 5,678 +0.04(+0.12%)
May 14, 2025 34.83 34.88 34.76 34.85 6,979 +0.03(+0.07%)
May 13, 2025 34.77 34.90 34.77 34.82 9,129 +0.27(+0.78%)
May 12, 2025 34.37 34.59 34.37 34.55 3,559 +0.90(+2.68%)
May 09, 2025 33.77 33.82 33.61 33.65 9,458 -0.08(-0.23%)
May 08, 2025 33.73 34.03 33.60 33.73 88,888 +0.16(+0.47%)
May 07, 2025 33.55 33.64 33.41 33.57 6,679 +0.13(+0.39%)
May 06, 2025 33.55 33.62 33.29 33.44 13,875 -0.25(-0.73%)
May 05, 2025 33.61 33.82 33.61 33.69 5,962 -0.17(-0.51%)
May 02, 2025 33.76 33.92 33.76 33.86 3,243 +0.43(+1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.