Skip to main content

Innovator U.S. Equity Ultra Buffer ETF Jul (NY: UJUL )

32.51 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 32.53 32.55 32.48 32.51 65,524 -0.02(-0.05%)
Jun 18, 2024 32.57 32.57 32.48 32.53 4,146 +0.01(+0.03%)
Jun 17, 2024 32.49 32.53 32.46 32.52 23,832 +0.00(+0.00%)
Jun 14, 2024 32.55 32.55 32.46 32.52 2,767 +0.05(+0.15%)
Jun 13, 2024 32.49 32.50 32.45 32.47 8,571 +0.00(+0.00%)
Jun 12, 2024 32.48 32.51 32.45 32.47 8,724 +0.00(+0.00%)
Jun 11, 2024 32.46 32.47 32.43 32.47 2,440 +0.01(+0.04%)
Jun 10, 2024 32.45 32.48 32.42 32.45 1,550 +0.01(+0.05%)
Jun 07, 2024 32.44 32.48 32.44 32.44 1,640 +0.02(+0.06%)
Jun 06, 2024 32.46 32.46 32.40 32.42 3,080 +0.02(+0.06%)
Jun 05, 2024 32.42 32.42 32.38 32.40 5,151 +0.02(+0.07%)
Jun 04, 2024 32.43 32.43 32.33 32.38 5,763 +0.02(+0.07%)
Jun 03, 2024 32.36 32.36 32.32 32.36 17,377 +0.01(+0.03%)
May 31, 2024 32.33 32.35 32.24 32.35 13,986 +0.07(+0.21%)
May 30, 2024 32.31 32.33 32.26 32.28 6,031 -0.03(-0.08%)
May 29, 2024 32.34 32.34 32.29 32.31 9,509 -0.02(-0.07%)
May 28, 2024 32.36 32.36 32.31 32.33 2,189 -0.00(-0.01%)
May 24, 2024 32.30 32.34 32.28 32.33 8,451 +0.05(+0.17%)
May 23, 2024 32.33 32.35 32.28 32.28 753 -0.02(-0.06%)
May 22, 2024 32.30 32.30 32.28 32.30 9,787 -0.02(-0.08%)
May 21, 2024 32.34 32.34 32.30 32.32 2,449 +0.02(+0.07%)
May 20, 2024 32.29 32.31 32.29 32.30 1,449 +0.01(+0.04%)
May 17, 2024 32.28 32.32 32.28 32.28 807 +0.02(+0.07%)
May 16, 2024 32.30 32.30 32.24 32.26 5,592 +0.00(+0.00%)
May 15, 2024 32.27 32.27 32.22 32.26 5,734 +0.07(+0.21%)
May 14, 2024 32.19 32.19 32.18 32.19 1,311 +0.04(+0.12%)
May 13, 2024 32.16 32.16 32.15 32.15 814 +0.00(+0.00%)
May 10, 2024 32.16 32.16 32.11 32.15 9,854 +0.04(+0.11%)
May 09, 2024 32.06 32.15 32.06 32.12 9,572 +0.04(+0.11%)
May 08, 2024 32.04 32.08 32.03 32.08 3,438 +0.03(+0.09%)
May 07, 2024 32.02 32.09 32.02 32.05 2,588 +0.05(+0.17%)
May 06, 2024 32.01 32.01 31.96 32.00 3,291 +0.09(+0.27%)
May 03, 2024 31.84 31.95 31.84 31.91 46,800 +0.21(+0.67%)
May 02, 2024 31.60 31.73 31.60 31.70 2,214 +0.10(+0.33%)
May 01, 2024 31.58 31.70 31.55 31.60 44,684 -0.06(-0.18%)
Apr 30, 2024 31.84 31.85 31.66 31.66 23,335 -0.14(-0.45%)
Apr 29, 2024 31.85 31.85 31.80 31.80 6,214 +0.05(+0.16%)
Apr 26, 2024 31.78 31.82 31.75 31.75 6,066 +0.15(+0.48%)
Apr 25, 2024 31.56 31.64 31.43 31.60 15,943 -0.07(-0.22%)
Apr 24, 2024 31.68 31.71 31.65 31.67 5,836 +0.00(+0.01%)
Apr 23, 2024 31.61 31.67 31.57 31.67 4,305 +0.20(+0.64%)
Apr 22, 2024 31.34 31.54 31.34 31.47 4,149 +0.20(+0.62%)
Apr 19, 2024 31.46 31.46 31.25 31.27 44,547 -0.14(-0.45%)
Apr 18, 2024 31.46 31.50 31.41 31.41 1,406 -0.04(-0.13%)
Apr 17, 2024 31.58 31.60 31.45 31.45 7,453 -0.04(-0.12%)
Apr 16, 2024 31.53 31.57 31.46 31.49 43,785 -0.02(-0.07%)
Apr 15, 2024 31.71 31.78 31.48 31.51 6,745 -0.12(-0.37%)
Apr 12, 2024 31.74 31.74 31.62 31.63 4,616 -0.17(-0.53%)
Apr 11, 2024 31.78 31.83 31.69 31.80 14,149 +0.08(+0.25%)
Apr 10, 2024 31.63 31.77 31.63 31.72 1,893 -0.07(-0.22%)
Apr 09, 2024 31.75 31.82 31.75 31.79 4,070 -0.01(-0.03%)
Apr 08, 2024 31.73 31.84 31.73 31.80 2,686 +0.04(+0.13%)
Apr 05, 2024 31.76 31.77 31.76 31.76 5,015 +0.08(+0.25%)
Apr 04, 2024 31.89 31.89 31.65 31.68 12,249 -0.11(-0.35%)
Apr 03, 2024 31.70 31.85 31.70 31.79 8,222 +0.02(+0.06%)
Apr 02, 2024 31.78 31.80 31.73 31.77 4,195 -0.09(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.