Skip to main content

10-Yr Treasury Bear -3X ETF Direxion (NY: TYO )

13.83 +0.02 (+0.14%)
Streaming Delayed Price Updated: 11:47 AM EST, Dec 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2024 13.92 13.95 13.76 13.81 21,532 +0.02(+0.15%)
Nov 29, 2024 13.81 13.85 13.78 13.79 7,299 -0.14(-1.01%)
Nov 27, 2024 13.92 13.99 13.90 13.93 10,102 -0.18(-1.26%)
Nov 26, 2024 14.09 14.16 14.09 14.11 8,461 +0.10(+0.70%)
Nov 25, 2024 14.11 14.12 13.99 14.01 16,858 -0.42(-2.91%)
Nov 22, 2024 14.44 14.49 14.40 14.43 84,189 -0.04(-0.28%)
Nov 21, 2024 14.37 14.51 14.34 14.47 43,257 +0.03(+0.21%)
Nov 20, 2024 14.50 14.50 14.39 14.44 18,049 +0.06(+0.41%)
Nov 19, 2024 14.30 14.38 14.30 14.38 7,227 -0.06(-0.41%)
Nov 18, 2024 14.60 14.60 14.44 14.44 46,856 -0.13(-0.89%)
Nov 15, 2024 14.73 14.73 14.41 14.57 79,319 +0.00(+0.00%)
Nov 14, 2024 14.50 14.60 14.42 14.57 48,267 +0.04(+0.24%)
Nov 13, 2024 14.32 14.60 14.31 14.53 10,663 +0.02(+0.17%)
Nov 12, 2024 14.43 14.55 14.32 14.51 42,094 +0.30(+2.11%)
Nov 11, 2024 14.23 14.29 14.21 14.21 55,914 +0.08(+0.57%)
Nov 08, 2024 14.09 14.13 14.01 14.13 60,093 -0.03(-0.21%)
Nov 07, 2024 14.39 14.39 14.15 14.16 39,041 -0.37(-2.55%)
Nov 06, 2024 14.64 14.64 14.44 14.53 31,666 +0.45(+3.20%)
Nov 05, 2024 14.13 14.27 14.02 14.08 11,251 +0.01(+0.07%)
Nov 04, 2024 14.05 14.15 13.99 14.07 57,198 -0.26(-1.81%)
Nov 01, 2024 14.03 14.33 13.99 14.33 23,152 +0.27(+1.92%)
Oct 31, 2024 14.06 14.18 13.95 14.06 35,185 +0.05(+0.34%)
Oct 30, 2024 13.89 14.03 13.81 14.01 8,903 +0.06(+0.45%)
Oct 29, 2024 14.12 14.15 13.94 13.95 22,303 -0.00(-0.00%)
Oct 28, 2024 13.85 14.02 13.84 13.95 30,607 +0.09(+0.65%)
Oct 25, 2024 13.64 13.88 13.64 13.86 13,368 +0.12(+0.87%)
Oct 24, 2024 13.78 13.82 13.69 13.74 20,328 -0.10(-0.72%)
Oct 23, 2024 13.89 13.90 13.80 13.84 21,952 +0.12(+0.91%)
Oct 22, 2024 13.67 13.74 13.60 13.71 30,011 +0.03(+0.18%)
Oct 21, 2024 13.51 13.69 13.51 13.69 20,532 +0.32(+2.41%)
Oct 18, 2024 13.35 13.37 13.35 13.37 11,549 -0.04(-0.28%)
Oct 17, 2024 13.35 13.42 13.34 13.41 27,338 +0.21(+1.61%)
Oct 16, 2024 13.17 13.20 13.14 13.19 9,147 -0.04(-0.32%)
Oct 15, 2024 13.28 13.30 13.21 13.24 10,934 -0.21(-1.59%)
Oct 14, 2024 13.53 13.55 13.44 13.45 27,434 +0.07(+0.56%)
Oct 11, 2024 13.44 13.44 13.35 13.38 17,661 +0.01(+0.09%)
Oct 10, 2024 13.42 13.46 13.35 13.36 14,773 +0.04(+0.32%)
Oct 09, 2024 13.27 13.35 13.27 13.32 10,821 +0.12(+0.91%)
Oct 08, 2024 13.26 13.29 13.20 13.20 8,103 -0.01(-0.08%)
Oct 07, 2024 13.22 13.24 13.16 13.21 35,822 +0.13(+0.99%)
Oct 04, 2024 13.05 13.09 12.96 13.08 11,436 +0.39(+3.11%)
Oct 03, 2024 12.58 12.69 12.58 12.69 23,744 +0.18(+1.40%)
Oct 02, 2024 12.58 12.58 12.49 12.51 20,762 +0.12(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.