Skip to main content

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

100.26 -0.22 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 98.47 101.71 97.50 100.26 25,238 -0.22(-0.22%)
Sep 28, 2023 104.46 106.00 100.48 100.48 108,328 -0.89(-0.88%)
Sep 27, 2023 97.22 102.31 97.20 101.37 48,611 +1.56(+1.56%)
Sep 26, 2023 97.81 100.21 97.19 99.81 50,069 +1.30(+1.32%)
Sep 25, 2023 96.68 98.66 97.52 98.51 79,091 +6.82(+7.43%)
Sep 22, 2023 93.54 93.77 91.19 91.69 16,711 -2.28(-2.43%)
Sep 21, 2023 92.12 94.00 92.00 93.97 203,073 +6.73(+7.71%)
Sep 20, 2023 86.42 87.31 85.75 87.24 32,450 -0.68(-0.77%)
Sep 19, 2023 87.54 87.96 86.47 87.92 19,362 +1.97(+2.30%)
Sep 18, 2023 87.76 87.76 85.89 85.95 116,234 -1.29(-1.48%)
Sep 15, 2023 86.12 87.34 86.11 87.24 51,991 +1.48(+1.72%)
Sep 14, 2023 84.67 86.18 84.18 85.76 129,529 +1.76(+2.09%)
Sep 13, 2023 84.74 84.74 83.12 84.00 12,929 +0.04(+0.04%)
Sep 12, 2023 84.75 85.42 83.97 83.97 24,991 -1.31(-1.53%)
Sep 11, 2023 85.14 85.56 84.78 85.27 16,100 +2.02(+2.43%)
Sep 08, 2023 83.38 83.50 82.28 83.25 7,606 -1.07(-1.27%)
Sep 07, 2023 84.20 84.95 84.20 84.32 5,153 -0.54(-0.64%)
Sep 06, 2023 83.87 85.57 83.87 84.86 52,310 -0.49(-0.57%)
Sep 05, 2023 83.21 85.54 83.21 85.35 68,721 +3.36(+4.10%)
Sep 01, 2023 79.76 82.12 79.76 81.98 21,137 +3.62(+4.62%)
Aug 31, 2023 78.57 79.02 77.47 78.36 25,825 -0.81(-1.03%)
Aug 30, 2023 79.21 79.76 78.81 79.18 13,701 +0.13(+0.16%)
Aug 29, 2023 82.31 82.31 78.55 79.05 69,650 -2.56(-3.13%)
Aug 28, 2023 80.62 82.60 80.33 81.61 65,648 -0.37(-0.45%)
Aug 25, 2023 83.03 83.97 81.07 81.97 54,185 -0.21(-0.26%)
Aug 24, 2023 81.84 82.44 81.31 82.18 52,104 +1.39(+1.72%)
Aug 23, 2023 83.91 84.25 80.74 80.80 197,685 -6.48(-7.42%)
Aug 22, 2023 88.90 89.33 87.15 87.28 97,142 -1.89(-2.12%)
Aug 21, 2023 88.83 89.95 88.57 89.16 162,822 +3.43(+4.01%)
Aug 18, 2023 86.54 86.76 84.53 85.73 89,866 -0.84(-0.97%)
Aug 17, 2023 85.27 87.75 85.27 86.57 490,649 +1.22(+1.43%)
Aug 16, 2023 83.86 85.61 82.94 85.35 174,521 +1.94(+2.32%)
Aug 15, 2023 82.70 83.41 81.85 83.41 41,478 +1.87(+2.29%)
Aug 14, 2023 82.00 82.41 79.97 81.55 273,522 +0.29(+0.36%)
Aug 11, 2023 81.39 81.58 77.92 81.26 331,090 +0.83(+1.03%)
Aug 10, 2023 77.16 80.60 76.34 80.43 44,351 +3.59(+4.68%)
Aug 09, 2023 77.53 77.54 76.50 76.83 13,576 -1.21(-1.55%)
Aug 08, 2023 77.50 78.51 76.33 78.04 44,042 -2.58(-3.19%)
Aug 07, 2023 79.44 80.87 79.18 80.62 42,544 +2.44(+3.11%)
Aug 04, 2023 82.19 82.19 77.94 78.18 125,937 -4.50(-5.45%)
Aug 03, 2023 81.70 83.86 80.21 82.68 191,394 +5.39(+6.97%)
Aug 02, 2023 77.48 78.88 77.00 77.29 1,008,329 +2.45(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.