Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2024 26.36 26.36 26.19 26.19 8,139 -0.31(-1.17%)
Oct 14, 2024 26.36 26.50 26.35 26.50 18,132 +0.26(+0.99%)
Oct 11, 2024 26.13 26.27 26.13 26.24 11,716 +0.10(+0.39%)
Oct 10, 2024 26.11 26.17 26.05 26.14 10,936 -0.18(-0.68%)
Oct 09, 2024 25.93 26.32 25.93 26.32 14,381 +0.40(+1.55%)
Oct 08, 2024 25.73 25.92 25.73 25.92 6,731 +0.20(+0.77%)
Oct 07, 2024 25.82 25.83 25.55 25.72 5,253 -0.17(-0.66%)
Oct 04, 2024 25.87 25.91 25.73 25.89 5,582 +0.13(+0.50%)
Oct 03, 2024 25.73 25.81 25.66 25.76 30,397 -0.20(-0.77%)
Oct 02, 2024 25.75 25.96 25.73 25.96 4,307 +0.16(+0.63%)
Oct 01, 2024 25.95 25.95 25.73 25.80 9,988 -0.16(-0.63%)
Sep 30, 2024 25.81 25.96 25.75 25.96 16,001 +0.09(+0.36%)
Sep 27, 2024 26.01 26.01 25.83 25.87 10,419 -0.26(-1.01%)
Sep 26, 2024 26.15 26.15 25.86 26.13 39,104 +0.20(+0.76%)
Sep 25, 2024 25.95 26.00 25.89 25.93 9,990 -0.03(-0.10%)
Sep 24, 2024 25.99 25.99 25.86 25.96 6,646 -0.02(-0.07%)
Sep 23, 2024 25.96 25.98 25.92 25.98 10,431 -0.02(-0.08%)
Sep 20, 2024 25.87 26.00 25.78 26.00 13,020 +0.11(+0.42%)
Sep 19, 2024 25.95 25.95 25.84 25.89 47,455 +0.44(+1.73%)
Sep 18, 2024 25.53 25.64 25.45 25.45 9,414 -0.11(-0.44%)
Sep 17, 2024 25.74 25.74 25.52 25.56 3,117 -0.08(-0.31%)
Sep 16, 2024 25.64 25.64 25.51 25.64 16,570 -0.03(-0.12%)
Sep 13, 2024 25.56 25.73 25.56 25.67 22,098 -0.08(-0.31%)
Sep 12, 2024 25.35 25.75 25.32 25.75 20,419 +0.40(+1.59%)
Sep 11, 2024 25.00 25.36 24.58 25.35 24,758 +0.20(+0.79%)
Sep 10, 2024 24.92 25.15 24.79 25.15 12,241 +0.35(+1.40%)
Sep 09, 2024 24.76 24.87 24.65 24.80 8,594 +0.29(+1.17%)
Sep 06, 2024 24.92 24.92 24.50 24.52 11,505 -0.44(-1.78%)
Sep 05, 2024 25.00 25.09 24.85 24.96 17,962 -0.14(-0.56%)
Sep 04, 2024 25.03 25.14 25.03 25.10 7,016 -0.05(-0.19%)
Sep 03, 2024 25.50 25.50 25.00 25.15 27,924 -0.46(-1.80%)
Aug 30, 2024 25.44 25.61 25.32 25.61 13,304 +0.14(+0.55%)
Aug 29, 2024 25.39 25.58 25.31 25.47 8,141 +0.05(+0.20%)
Aug 28, 2024 25.43 25.46 25.14 25.42 6,182 -0.05(-0.18%)
Aug 27, 2024 25.33 25.49 25.30 25.47 9,733 +0.07(+0.26%)
Aug 26, 2024 25.50 25.51 25.33 25.40 8,105 +0.03(+0.12%)
Aug 23, 2024 25.47 25.55 25.28 25.37 6,221 +0.10(+0.40%)
Aug 22, 2024 25.64 25.67 25.22 25.27 5,615 -0.25(-0.99%)
Aug 21, 2024 25.45 25.59 25.40 25.52 16,368 +0.09(+0.36%)
Aug 20, 2024 25.38 25.46 25.38 25.43 3,071 -0.07(-0.27%)
Aug 19, 2024 25.18 25.50 25.11 25.50 13,144 +0.51(+2.04%)
Aug 16, 2024 25.06 25.19 24.99 24.99 13,357 -0.33(-1.30%)
Aug 15, 2024 25.03 25.32 24.99 25.32 7,810 +0.44(+1.77%)
Aug 14, 2024 24.65 24.88 24.63 24.88 3,010 +0.30(+1.23%)
Aug 13, 2024 24.32 24.58 24.32 24.58 32,894 +0.45(+1.86%)
Aug 12, 2024 24.24 24.27 24.10 24.13 5,413 -0.04(-0.16%)
Aug 09, 2024 23.95 24.18 23.95 24.17 5,064 +0.05(+0.21%)
Aug 08, 2024 23.70 24.12 23.62 24.12 15,783 +0.79(+3.39%)
Aug 07, 2024 23.86 23.96 23.33 23.33 7,248 -0.36(-1.52%)
Aug 06, 2024 23.31 23.84 23.31 23.69 13,876 +0.51(+2.20%)
Aug 05, 2024 22.69 23.50 22.53 23.18 41,639 -0.81(-3.38%)
Aug 02, 2024 24.00 24.05 23.71 23.99 16,253 -0.56(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.